Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuh600nu10ivbfltinhtstock-5m012330:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuh200nt10ivaf79dzl51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:30:00raw397,750원398,000원397,000원397,000원2,740
cmu0kmerk00mi10ivxka6ee5cstock-5m012330:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmerg00mh10iv0hdv47nm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:25:00raw397,500원398,000원397,500원397,500원1,217
cmu0kfz1l00lc10ivt90p0h30stock-5m012330:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz1h00lb10iv98l71jmg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:20:00raw397,000원398,000원396,500원397,500원2,660
cmu0k9jcm00k010ivdqlmwcd7stock-5m012330:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jci00jz10ivy7eud2lj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:15:00raw398,000원398,500원397,000원397,500원1,856
cmu0k34ld00iq10ive69bsfzcstock-5m012330:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34l800ip10iv6klmmkd21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:10:00raw398,500원399,500원398,000원398,000원2,315
cmu0jwomp00he10ivrq0p1xz0stock-5m012330:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoml00hd10iv29xyr3101
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:05:00raw399,500원399,750원398,500원399,000원1,640
cmu0jq8xv00g210ivpjahf2amstock-5m012330:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8xm00g110ivydt7jlmr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:00:00raw398,000원400,000원398,000원399,500원2,960
cmu0jjtyy00eu10ivt1vrlyslstock-5m012330:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtyu00et10iva4wryf8u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:55:00raw399,500원399,500원398,000원398,000원1,584
cmu0jdez700dm10ivn9xlhabestock-5m012330:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdez300dl10iv193u2cxk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:50:00raw398,500원399,500원398,000원399,500원2,559
cmu0jdeyy00dk10ivsd5lw04ystock-5m012330:20260914:09452026-09-14 09:45:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdeyu00dj10iv4lryp4eo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:45:00raw396,000원398,500원396,000원398,500원3,224
cmu0j0jjv00b210ivhulit9zsstock-5m012330:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jjs00b110iv70zjgtm21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:40:00raw395,500원396,500원395,000원396,000원4,055
cmu0iu47g009o10ivdgwj2dddstock-5m012330:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu47c009n10iv4prwja5z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:35:00raw397,000원397,500원395,500원396,000원6,518
cmu0ino2t008g10ivjaxi3akcstock-5m012330:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino2p008f10iv1svt5xpg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:30:00raw396,750원397,500원396,500원397,500원2,803
cmu0ihbyc007a10ivm3p0zm4fstock-5m012330:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihby8007910ivz5hqgmhh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:25:00raw398,500원399,000원396,500원396,500원3,292
cmu0iavzz006010ivt2xvbi39stock-5m012330:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavzv005z10iv00fhrcgl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:20:00raw397,000원398,500원396,500원398,500원4,248
cmu0iavzr005y10ivhv4s34p6stock-5m012330:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavzm005x10ivltwgjwjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:15:00raw397,500원397,500원396,500원397,000원4,252
cmu0hxyqq003c10ivdxb3khvtstock-5m012330:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyql003b10ivtalcvyzb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:10:00raw399,000원399,500원396,500원397,500원6,739
cmu0hrj07001w10iva58jpxu1stock-5m012330:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:182026-09-14 09:15:18cmu0hrj03001v10ivfgqdd8yg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:05:00raw399,000원400,500원398,000원399,500원4,276
cmu10icw502tu10iv8w87vmtystock012330:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icvz02tt10iv1c2jqqd51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-14 09:00:00raw403,000원403,000원395,000원396,000원193,609
cmu0hl3jk000s10iveswl7dt1stock-5m012330:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3jf000r10ivwhifwskb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 09:00:00raw403,000원403,000원396,500원399,000원17,541
cmtwl737609bq10kusdd8resastock-5m012330:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737309bp10kugvlloinf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:30:00raw416,000원416,000원416,000원416,000원0
cmtwl0ngk09ag10kup8u2kpqkstock-5m012330:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ngh09af10kulb2fsgdj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:25:00raw416,000원416,000원416,000원416,000원0
cmtwku7q6099610kuykl8ob8zstock-5m012330:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7q3099510kud0h8qo351
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:20:00raw416,000원416,000원416,000원416,000원0
cmtwknst1097y10kuey6xuragstock-5m012330:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknssy097x10ku6bv2fzg11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:15:00raw416,000원417,000원415,000원416,000원2,984
cmtwkhd2r096m10ku94j2po4tstock-5m012330:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd2n096l10kublrh1fif1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:10:00raw415,000원417,000원415,000원416,000원3,379
cmtwkaxis095a10kul3pm80kistock-5m012330:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxij095910kus8tj0fp51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:05:00raw415,500원417,000원415,000원415,500원2,805
cmtwk4igk094210ku3zedyijsstock-5m012330:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4igf094110kubtngo6051
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:00:00raw416,500원416,500원415,000원415,500원3,146
cmtwjy2xo092u10kuo6x09lgkstock-5m012330:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2xk092t10kuyaog171k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:55:00raw416,500원418,500원415,500원416,000원6,930
cmtwjy2xf092s10kujmrl9095stock-5m012330:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2xb092r10ku0ykllmdy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:50:00raw415,000원417,000원414,500원416,000원3,897
cmtwjl7ze090810kunxjse8f0stock-5m012330:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7zb090710ku5v41bweh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:45:00raw415,500원415,500원414,500원415,500원2,068
cmtwjesty08z010ku7l06ai1ustock-5m012330:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjestu08yz10kuvekd6hgo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:40:00raw415,500원415,500원414,500원415,500원2,141
cmtwjestq08yy10kuq1qz1sqxstock-5m012330:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjestn08yx10ku12vqh4cb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:35:00raw415,000원416,000원415,000원415,000원2,387
cmtwj1xsv08wa10kui6p72il2stock-5m012330:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xss08w910ku48093f0j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:30:00raw415,000원416,000원415,000원415,500원2,012
cmtwivhwd08v610kuoeyvjt6sstock-5m012330:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhw908v510kuf3bc25mk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:25:00raw415,500원416,000원415,000원415,500원1,468
cmtwip44m08tu10kui6rexz7ystock-5m012330:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip44j08tt10ku8cbionum1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:20:00raw415,500원416,000원414,500원415,500원1,542
cmtwiimgz08sm10kuekxrs0dvstock-5m012330:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimgv08sl10kul10oblm61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:15:00raw415,000원416,000원415,000원415,000원2,197
cmtwic7h208rc10kun425ylkkstock-5m012330:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7gy08rb10ku1gtwsom31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:10:00raw415,000원415,500원414,500원415,000원1,523
cmtwi5rrs08py10kudgl48b9ostock-5m012330:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rro08px10kuodq7gnxq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:05:00raw414,500원415,500원414,000원415,500원1,678
cmtwhzc3b08oq10kuu6m22zswstock-5m012330:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc3708op10ku1e7enh8g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 14:00:00raw415,000원415,500원414,000원414,500원1,951
cmtwhsx5o08ng10kuvld5pxmzstock-5m012330:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx5k08nf10ku9bwp5bgb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:55:00raw415,000원416,500원414,500원415,000원1,885
cmtwhmhdd08m410kumo48wopgstock-5m012330:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhd908m310kuu7ygrp9s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:50:00raw415,500원416,500원415,000원415,000원2,037
cmtwhg1vr08ky10kun6mnmoh2stock-5m012330:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1vg08kx10kut8a0lofx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:45:00raw416,000원416,500원415,500원416,500원1,368
cmtwh9nuy08jo10ku1dpjblodstock-5m012330:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nuv08jn10kuwgi595021
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:40:00raw415,500원416,500원415,500원416,000원1,336
cmtwh370o08ia10ku45qxsoqwstock-5m012330:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh370k08i910kuro94er8g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:35:00raw415,500원416,000원415,000원416,000원1,456
cmtwgwrbo08gy10ku7p2w3w0qstock-5m012330:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrbk08gx10kucgj6x9o51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:30:00raw416,000원416,500원415,000원415,500원3,240
cmtwgqcaq08fq10kutlwcq0zustock-5m012330:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcam08fp10ku2a9oba6p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:25:00raw415,500원416,500원415,000원416,000원937
cmtwgjxjt08ei10ku0w4z8bxlstock-5m012330:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxjp08eh10ku83plio3y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:20:00raw415,000원416,500원414,500원415,500원1,642
cmtwgdgxj08da10ku1a7ibx1ustock-5m012330:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgxg08d910kurakl3r7t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:15:00raw415,000원416,000원414,500원415,500원1,561
cmtwg71tb08bu10kulq5yrzfastock-5m012330:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71t808bt10kuzoqaih0r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:10:00raw415,000원416,000원414,500원415,000원1,389
cmtwg0md108ao10ku6ckp0o4sstock-5m012330:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mcx08an10kun5u3jl4w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:05:00raw415,500원416,000원414,500원415,000원1,230
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬