Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqikpre008i10j1u5g5eog7stock-5m012330:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpra008h10j1p7zzoch21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:30:00raw434,500원435,000원433,500원434,500원3,479
cmtqie9zr007810j1i3har9kestock-5m012330:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9zn007710j15lpjg2a41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:25:00raw432,000원436,000원432,000원434,500원10,820
cmtqi7wlt006010j119phlox0stock-5m012330:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wlp005z10j15jy3k9zo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:20:00raw431,500원433,750원431,500원432,000원6,012
cmtqi1fku004o10j143v3qo8cstock-5m012330:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fkj004n10j1x5zv9k4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:15:00raw430,500원432,000원429,500원431,500원5,268
cmtqhv1jk003e10j1oqwnels7stock-5m012330:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1jg003d10j18c5702tp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:10:00raw433,500원435,000원430,500원430,500원6,082
cmtqhokop002610j1sqs1aitfstock-5m012330:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokol002510j1eazd4ih41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:05:00raw430,500원435,000원430,500원433,500원9,502
cmtqhi74m000u10j1a6e1iohfstock-5m012330:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi74h000t10j1x7g5egva1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 09:00:00raw428,500원431,000원425,500원431,000원14,466
cmtr0fest000v10gfjldb5t17stock012330:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feso000u10gfqghd3ms11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-07 09:00:00raw428,500원436,000원425,500원432,000원212,311
cmtml440s05mn10f90bossn4jstock-5m012330:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440p05mm10f91y0lfeoq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:30:00raw422,000원422,000원422,000원422,000원0
cmtmkxp1s05l710f94n6vn72istock-5m012330:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp1n05l610f9gt6kr7731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:25:00raw422,000원422,000원422,000원422,000원0
cmtmkr9do05jz10f9eyq7t0w3stock-5m012330:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9dj05jy10f9coixmsnz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:20:00raw422,000원422,000원422,000원422,000원0
cmtmkktmf05iv10f9ushzb4efstock-5m012330:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktm905iu10f9ojmqa1ev1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:15:00raw421,500원422,000원420,500원422,000원6,518
cmtmkeep505hl10f9x6yqdlsistock-5m012330:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeep105hk10f9x4dklgen1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:10:00raw422,500원422,500원421,500원422,000원2,872
cmtmk7yy705g910f9601kbznastock-5m012330:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yy305g810f9nbd9rr691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:05:00raw421,500원422,500원421,500원422,500원2,902
cmtmk1j9405ev10f9yjqwq5c3stock-5m012330:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j8v05eu10f9fz91sgvl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:00:00raw421,500원422,000원421,500원421,500원2,768
cmtmjv49v05dn10f93elqb1xmstock-5m012330:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv49r05dm10f9nauyv54m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:55:00raw422,250원422,250원421,500원421,500원3,305
cmtmjookm05cd10f9g27uw2vostock-5m012330:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjooki05cc10f9dnwb9etk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:50:00raw423,000원423,500원422,250원422,250원3,066
cmtmji92805b710f9opjbrdmzstock-5m012330:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji92405b610f9fzggc66j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:45:00raw423,000원424,000원423,000원423,500원3,089
cmtmji92005b510f9cv58urhqstock-5m012330:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji91w05b410f9az6ahj1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:40:00raw423,000원424,000원423,000원423,000원4,502
cmtmj5ejf058l10f9l7lmnk83stock-5m012330:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ejb058k10f9c13a6eqv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
cmtmj5ej5058j10f99w0cw0gestock-5m012330:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ej0058i10f9txbtfc1k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:30:00raw423,500원423,500원423,000원423,250원3,163
cmtmisis1056110f9uiu3b4r1stock-5m012330:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisirx056010f9nok2p64m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:25:00raw423,500원424,000원423,000원423,500원2,435
cmtmim3tm054t10f9pgxzmd9zstock-5m012330:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3tj054s10f9jek1gprp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:20:00raw424,000원425,000원423,500원424,000원2,274
cmtmifo3f053h10f9raw6ngnxstock-5m012330:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo3a053g10f92hpo15591
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:15:00raw423,000원424,500원423,000원424,000원7,482
cmtmifo36053f10f95ngy78i3stock-5m012330:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo32053e10f9yhr8flpp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:10:00raw423,500원423,500원422,500원423,000원3,340
cmtmi2teg050x10f9a6gtgj2wstock-5m012330:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tec050w10f9xk03qvc31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:05:00raw422,500원423,500원422,000원423,000원2,928
cmtmhwdo904zn10f9kavh28j9stock-5m012330:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdo504zm10f9szoig5uw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 14:00:00raw422,000원422,500원421,500원422,000원1,952
cmtmhpxy304yb10f9zqowsemfstock-5m012330:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxy004ya10f9ds6z5pyc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:55:00raw421,500원422,000원421,000원422,000원3,378
cmtmhjjcx04x110f90bm7ovy0stock-5m012330:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjct04x010f97o4igxy11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:50:00raw421,500원421,500원421,000원421,500원1,920
cmtmhd39u04vv10f9792kx4i4stock-5m012330:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd39r04vu10f90ytyxo501
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:45:00raw421,500원422,000원421,500원422,000원1,250
cmtmhd39m04vt10f9e8154tgzstock-5m012330:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd39j04vs10f9a4opjb1f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:40:00raw421,500원422,000원421,000원421,500원1,801
cmtmh08lu04t910f9wx3s7cbustock-5m012330:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08lq04t810f9n5bdx7ga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:35:00raw421,500원422,000원421,000원421,000원1,108
cmtmgtv1m04s110f9rfaa3bk7stock-5m012330:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv1i04s010f9r27heeyy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:30:00raw421,500원422,000원421,000원421,500원2,328
cmtmgnd6m04qn10f9m83hnlz0stock-5m012330:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd6e04qm10f9w7fy5c7n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:25:00raw421,000원422,000원420,500원421,000원2,033
cmtmgh09404pf10f90yz7xoq5stock-5m012330:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh09004pe10f9yo72h9c31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:20:00raw421,000원421,500원420,500원421,000원1,800
cmtmgaii204o510f9mnropbtostock-5m012330:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaihy04o410f9tgwddpfs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:15:00raw422,000원422,500원420,500원421,000원2,932
cmtmg43ij04mv10f9yjglk7xqstock-5m012330:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43if04mu10f9asuel7z11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:10:00raw421,500원422,500원421,000원422,000원2,514
cmtmfxn2q04ll10f99s01gf2fstock-5m012330:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn2l04lk10f96s8ex1au1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:05:00raw420,500원422,000원420,500원421,500원2,241
cmtmfr88t04k910f9uyosqh0ystock-5m012330:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88p04k810f9vnfe8rn61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
cmtmfr88l04k710f9f1njlqdvstock-5m012330:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88i04k610f92hw01xjb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
cmtmfeend04hr10f9i0pe0gg3stock-5m012330:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeena04hq10f9wkcvoj3v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
cmtmf7xw304gj10f95dcd7uf5stock-5m012330:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xvz04gi10f950ww2h361
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:45:00raw419,500원420,000원419,500원420,000원1,295
cmtmf1i1204f510f9q0dxui5bstock-5m012330:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1i0y04f410f9k8bqpqgc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:40:00raw420,000원420,000원419,500원419,500원871
cmtmev2aa04dx10f9lneckvc8stock-5m012330:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2a604dw10f9cz4ohtn01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:35:00raw420,000원420,500원419,500원420,000원2,599
cmtmeoncl04cn10f9f7awzzhpstock-5m012330:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonch04cm10f9bban8p9z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:30:00raw420,250원420,500원420,000원420,000원1,962
cmtmei7lx04bd10f983qpjyyzstock-5m012330:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7ls04bc10f98i79ryhz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:25:00raw420,500원421,000원420,000원420,000원2,322
cmtmebrv604a310f97t8mo7qbstock-5m012330:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrv204a210f94jbva9pz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:20:00raw421,000원421,000원420,500원420,500원1,598
cmtme5d2h048v10f9e9zksdxdstock-5m012330:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d2d048u10f92hm2u6l51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:15:00raw420,000원421,000원420,000원420,500원1,590
cmtmdyxbc047h10f9m0tkc22cstock-5m012330:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxb8047g10f9qeusx38m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:10:00raw420,500원420,500원420,000원420,500원832
cmtmdshgx046b10f9hrub79dzstock-5m012330:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshgu046a10f9oywqel8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:05:00raw421,000원421,500원420,000원420,000원1,813
4,939건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬