Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts05qq000ns0zhcr76tdb2qstock-5m012330:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qpx00nr0zhcznzft3d41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:30:00raw423,000원423,500원422,500원423,000원1,675
cmtrzzahr00mi0zhcs2e210gpstock-5m012330:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzahn00mh0zhc44i6jv8i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:25:00raw423,000원423,500원422,500원423,000원1,458
cmtrzsvkk00l80zhc5v0k5vhwstock-5m012330:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvkg00l70zhc2rfuk3ma1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:20:00raw422,000원423,750원421,750원423,500원3,109
cmtrzmftd00k00zhcfkd7yfnxstock-5m012330:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmft900jz0zhcctzdk9zv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:15:00raw423,000원423,500원421,500원422,000원2,213
cmtrzg04f00is0zhc7o7ppv9vstock-5m012330:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg04b00ir0zhcpgchkwu91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:10:00raw422,000원423,000원421,500원423,000원3,511
cmtrz9lvu00hg0zhclcfwzqvbstock-5m012330:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lvp00hf0zhcyrgiqxgq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:05:00raw421,000원422,500원421,000원422,000원1,982
cmtrz35i800g80zhc27e7s7pestock-5m012330:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35i400g70zhcedri44d71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:00:00raw421,500원422,000원421,000원421,000원4,763
cmtrywpq400ew0zhccooc8bl0stock-5m012330:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpq000ev0zhcd6t8kr2q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:55:00raw423,000원423,000원421,500원421,500원4,298
cmtryqa4y00dm0zhcpeh44z29stock-5m012330:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa4t00dl0zhcblrlhlg61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:50:00raw423,500원424,500원422,500원422,500원3,105
cmtryqa4o00dk0zhczxtmewlxstock-5m012330:20260908:09452026-09-08 09:45:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa4h00dj0zhcug7wf6251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:45:00raw422,000원423,500원422,000원423,500원1,981
cmtrydfcf00ay0zhcnuw9ecs9stock-5m012330:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfcb00ax0zhcvsy83e7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:40:00raw422,000원423,000원421,500원422,500원4,322
cmtry6zld009u0zhcr18mhrzwstock-5m012330:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zla009t0zhcgy7wrl321
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:35:00raw423,000원423,500원422,000원422,000원4,229
cmtry0lng008g0zhcp9qxfopdstock-5m012330:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lnc008f0zhchydnrm801
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:30:00raw423,500원425,000원422,500원423,000원4,532
cmtrxu4wg00760zhc4qrk8p2pstock-5m012330:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4wb00750zhcbad4tm9z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:25:00raw425,000원425,250원423,000원424,000원4,891
cmtrxnro6005y0zhctaci6trfstock-5m012330:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnro2005x0zhc4hdrb2ub1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:20:00raw424,500원426,000원424,000원425,000원4,979
cmtrxhab5004o0zhc5qrav6e6stock-5m012330:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhaaz004n0zhcb237avtg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:15:00raw425,000원426,500원424,000원424,500원4,610
cmtrxavd6003e0zhc1kln31qystock-5m012330:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavd2003d0zhc7xoyg3fh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:10:00raw428,500원429,500원424,000원425,500원7,022
cmtrx4eu100260zhcsku30ormstock-5m012330:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4etw00250zhct9bx6t371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:05:00raw429,500원431,500원428,000원429,000원4,390
cmtsfv98o00ub10kuwjtk7y3ystock012330:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv98k00ua10kutf31m7w91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-08 09:00:00raw431,500원433,500원414,000원415,000원289,488
cmtrwy00n000u0zhc2okn2nd9stock-5m012330:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy00i000t0zhcidapz39e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:00:00raw431,500원433,500원428,000원429,500원8,253
cmtqvfohc00ip10jfb6avqt74stock-5m012330:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoh900io10jfhj4e6k731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:30:00raw431,500원431,500원431,500원431,500원0
cmtqv98tb00hf10jfkatg953qstock-5m012330:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98t700he10jfjnh19wg01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:25:00raw431,500원431,500원431,500원431,500원0
cmtqv2t5y00g310jfklbuv0kvstock-5m012330:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t5u00g210jfogxv6hb41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:20:00raw430,500원430,500원430,500원430,500원0
cmtquwe5500ev10jfxhvvvmhjstock-5m012330:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe5100eu10jfyh54k51u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:15:00raw431,000원432,000원430,500원430,500원1,665
cmtqupye700dn10jfsrdcg21rstock-5m012330:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupye300dm10jfemdw8zmy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:10:00raw432,000원432,000원431,000원431,000원1,144
cmtqujio200cd10jftvguhyoystock-5m012330:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujiny00cc10jf4pcgu6s01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:05:00raw432,000원432,500원431,500원431,500원1,783
cmtqud43c00b310jfmkbvowe8stock-5m012330:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud43800b210jffagsmi231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:00:00raw432,500원433,000원432,000원432,500원1,687
cmtqu6o1k009v10jflhd6lpvrstock-5m012330:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o1f009u10jf2nwb8hz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:55:00raw432,500원433,000원431,500원432,500원2,427
cmtqu094w008h10jf5zzc2fp9stock-5m012330:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu094s008g10jfhko36k5y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:50:00raw433,000원433,000원432,000원432,500원3,348
cmtqtttdr007910jfojgii2v5stock-5m012330:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttdn007810jfofjmb5vv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:45:00raw433,500원434,000원432,500원433,000원2,128
cmtqtndm0005x10jfjlvg0xjostock-5m012330:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndlw005w10jfit3dnqeu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:40:00raw433,500원434,000원433,000원434,000원2,716
cmtqtndlr005v10jf1stsy5gvstock-5m012330:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndlm005u10jf2shwakbb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:35:00raw433,500원434,000원432,500원433,500원2,270
cmtqtndlh005t10jfdivgu39pstock-5m012330:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndld005s10jfm61x6tgd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:30:00raw433,500원434,000원433,500원434,000원1,227
cmtqt4398002310jfwy21tqqxstock-5m012330:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4393002210jf7atdoaq81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:25:00raw433,000원434,000원433,000원434,000원2,544
cmtqsxntv000v10jf0ete2j6sstock-5m012330:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxntq000u10jfqqjmkywj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:20:00raw433,000원433,500원432,500원433,500원2,149
cmtqsr8m101h710en8lc5rhcwstock-5m012330:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8lx01h610ene12bdubd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:15:00raw432,500원433,000원431,500원433,000원2,544
cmtqskujm01fz10enr9r5l95sstock-5m012330:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskujf01fy10en8ioo39up1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:10:00raw433,000원433,000원432,500원433,000원1,211
cmtqsedcd01el10entwz53m0astock-5m012330:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedc901ek10enwm7jnlvz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:05:00raw433,000원433,500원432,000원432,500원1,080
cmtqs7xoi01db10enhvisohlustock-5m012330:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xod01da10en9gg6gkic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:00:00raw433,000원433,500원432,500원433,000원2,341
cmtqs1ig701c310ena0mescxhstock-5m012330:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ig401c210envjuicsid1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:55:00raw432,500원433,000원432,000원433,000원2,080
cmtqrv2n201ar10endywk27k2stock-5m012330:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2mw01aq10en7d4kdvd51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:50:00raw433,000원433,500원432,000원433,000원2,585
cmtqromy8019l10enqroli1pfstock-5m012330:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromy4019k10en9axsuloc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:45:00raw432,500원433,000원432,000원433,000원1,650
cmtqri8wk018910en5jd8trjqstock-5m012330:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8wh018810en90a938ji1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:40:00raw432,000원432,500원431,500원432,500원1,011
cmtqrbsam017110enb5ng1ckestock-5m012330:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbsah017010enr4guyz0k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:35:00raw432,000원433,000원431,500원431,500원2,019
cmtqr5eff015r10enxz71bjuastock-5m012330:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5ef7015q10en1y5i7s4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:30:00raw432,500원433,000원431,500원432,500원2,306
cmtqqyycq014f10enpjy5hhlgstock-5m012330:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyycm014e10ennvrtvbga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:25:00raw430,500원432,500원430,000원432,500원4,429
cmtqqsjtf013710en7lg4ttrqstock-5m012330:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjtb013610ent9rh2ntt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:20:00raw431,000원431,000원430,000원430,500원5,108
cmtqqm2l7011x10enpm5vlanmstock-5m012330:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2l4011w10entxwxpyot1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:15:00raw431,000원431,000원430,500원431,000원1,760
cmtqqfo0z010l10en89q215a5stock-5m012330:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo0w010k10enbte6ltb71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:10:00raw431,000원431,000원430,500원431,000원1,764
cmtqq97in00zb10eny4v3xsgostock-5m012330:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97ij00za10en0aj9m9gb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:05:00raw429,500원431,000원429,000원431,000원1,857
4,931건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬