Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrokita09pa10ia066hucgtstock-5m012330:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokit409p910ia5ah0i5fx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
cmvroe4qy09ny10iau0gnb9t0stock-5m012330:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4qr09nx10ia9xiddca51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
cmvro7o8t09mq10ia6ccdpt7mstock-5m012330:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o8n09mp10iavzimu9lu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:15:00raw355,000원355,500원354,500원355,000원1,226
cmvro18f809lg10iali3ck3pustock-5m012330:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18f109lf10iajo5m8hpc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:10:00raw354,000원355,000원353,500원355,000원1,291
cmvro18et09le10ia46o431bestock-5m012330:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18ek09ld10iaohegsm751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:05:00raw356,000원356,500원354,000원354,500원3,440
cmvrnodtm09j210ia1yy3lviqstock-5m012330:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodte09j110iafej27z311
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:00:00raw354,500원356,000원354,000원355,500원1,378
cmvrnhyd609ho10iafke0p9hxstock-5m012330:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhycz09hn10ia7dndclfb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:55:00raw355,000원355,500원354,000원354,500원2,754
cmvrnbjkq09ge10iaxckuf780stock-5m012330:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjkk09gd10ia8jmhiab41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:50:00raw355,000원355,000원354,500원354,500원1,014
cmvrn54ik09f410iadti4ry7zstock-5m012330:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54i909f310iaew7pynze1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:45:00raw355,000원355,500원354,500원354,500원1,825
cmvrmyo9j09du10ias8u52j3estock-5m012330:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo9e09dt10ialehyx4cd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:40:00raw354,000원355,000원354,000원355,000원1,233
cmvrms87l09cm10iadw9z3vp9stock-5m012330:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms87f09cl10iaa8koes0l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:35:00raw354,000원354,500원353,500원354,000원1,846
cmvrmlt6309b410iacmw1oyxjstock-5m012330:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt5v09b310iaj7lrlgf71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:30:00raw353,500원354,500원353,000원354,000원1,089
cmvrmfdh309a210iax53id6pkstock-5m012330:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdgy09a110ia6gg7zjt91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:25:00raw352,750원353,500원352,500원353,500원1,005
cmvrm8yfa098u10iak1kt12avstock-5m012330:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yf5098t10ianxm1eeet1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:20:00raw352,000원353,000원352,000원353,000원991
cmvrm2il2097k10iam61he601stock-5m012330:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ikw097j10iandvkxo231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:15:00raw353,000원353,000원352,000원352,500원1,844
cmvrlw3xr096810iah0klz0n8stock-5m012330:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3xm096710iava7y9sh21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:10:00raw352,500원353,500원352,000원353,000원1,078
cmvrlppz4094y10ia5oieh9rzstock-5m012330:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppyy094x10ia90ge6x381
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:05:00raw353,000원353,000원351,500원352,500원3,244
cmvrlj8ek093k10iaztjmr6wystock-5m012330:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8ef093j10ia6tw1q8731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 13:00:00raw352,000원353,000원352,000원353,000원1,462
cmvrlcshe092c10iaqkkr1tv6stock-5m012330:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:18cmvrlcsha092b10ia2wayxews1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:55:00raw351,500원352,500원350,500원352,500원1,663
cmvrl6esv091610iammphoj8vstock-5m012330:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6esq091510iajj54f28i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:50:00raw351,000원352,500원350,750원351,500원2,286
cmvrkzz7x08zs10iaa9qd70qxstock-5m012330:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz7q08zr10ia0v2wtosw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:45:00raw351,500원351,500원350,500원351,500원3,035
cmvrktib008yi10iasgu054dhstock-5m012330:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktiav08yh10iayk1bqulo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:40:00raw350,500원351,500원350,000원351,500원1,221
cmvrkn2es08xa10iar597tzg1stock-5m012330:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2en08x910iafqsxbyc21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:35:00raw350,000원350,500원349,500원350,500원1,752
cmvrkgmvf08vu10ia9gy8ij22stock-5m012330:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmv408vt10ia61w1k19f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:30:00raw349,500원350,000원349,500원350,000원539
cmvrka7p708um10ialnuwj2f9stock-5m012330:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7p208ul10iadfji4pe31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:25:00raw350,000원350,500원349,500원350,000원2,275
cmvrka7ow08uk10iag36mzfaostock-5m012330:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7oq08uj10ia1j2aitc71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:20:00raw350,000원350,500원349,250원350,500원1,337
cmvrka7ok08ui10iaqvpt2zuzstock-5m012330:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7of08uh10iaeh7x2ozb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:15:00raw351,000원351,000원349,500원350,000원2,381
cmvrjqxaq08qu10iar3p5zah4stock-5m012330:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxal08qt10iaigrqdec81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:10:00raw350,500원351,000원350,000원351,000원1,091
cmvrjkhtq08pk10iaugdrmmjkstock-5m012330:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhtk08pj10iaz1ss5d6p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:05:00raw350,000원350,500원349,000원350,000원2,077
cmvrje2at08o810ia12t17w3dstock-5m012330:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2an08o710iafkasb0hf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 12:00:00raw349,000원350,000원348,500원350,000원1,676
cmvrj7my008n010ial2fr5vp5stock-5m012330:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mxv08mz10iamfbf5uqu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:55:00raw350,500원351,000원348,500원349,000원2,354
cmvrj177308lo10iak9zlgxmrstock-5m012330:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj176y08ln10iay2i4vxqt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:50:00raw351,000원351,000원350,000원350,500원2,307
cmvrj176s08lm10iaztxh7ii5stock-5m012330:20261028:11452026-10-28 11:45:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj176m08ll10iaijt7ik9n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:45:00raw351,000원351,500원350,500원351,000원2,038
cmvriockb08j410iav57k5tyfstock-5m012330:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriock508j310iacsigop181
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:40:00raw350,500원351,000원350,500원350,500원743
cmvrihwvb08hy10ia6bwly2q9stock-5m012330:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwv608hx10ia0ndq6z721
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:35:00raw351,000원351,000원350,500원351,000원933
cmvribh6708gk10ia7be5ek1ystock-5m012330:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh6108gj10iarbi9cftn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:30:00raw351,500원352,000원350,000원350,500원5,693
cmvri527g08fe10ia0b7q3a70stock-5m012330:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri527a08fd10iawqeo74y91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:25:00raw352,500원352,500원350,000원352,000원2,017
cmvrhyn3z08e210ia0buyuy5hstock-5m012330:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:192026-10-28 11:30:19cmvrhyn3t08e110iavtrxo7kx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:20:00raw351,000원352,500원350,500원352,500원2,808
cmvrhs6s908cq10iadd80z1fistock-5m012330:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6s408cp10iav1aesaic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:15:00raw352,000원353,000원351,000원351,000원2,080
cmvrhlrwb08bk10ia9gno1ynlstock-5m012330:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrw508bj10iaohqc9bhn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:10:00raw353,000원354,000원351,500원352,000원1,998
cmvrhfc6h08a810iak9d0pwo5stock-5m012330:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc6b08a710iap3djg9cl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:05:00raw352,500원354,000원352,000원353,000원1,585
cmvrh8wcl089210ia4s1tun1tstock-5m012330:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wcf089110iajjgsbx1c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 11:00:00raw353,500원354,000원352,000원352,500원1,716
cmvrh2gn5087q10iavvy5qjadstock-5m012330:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gmz087p10iasyccodgj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:55:00raw353,000원354,500원352,000원353,500원2,101
cmvrgw1oj086a10iatd1thpeestock-5m012330:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1oa086910ia0zcl9slz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:50:00raw352,500원355,000원351,500원353,000원4,503
cmvrgpmi2085810iadg8uxrpwstock-5m012330:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmhw085710iaelq2x2ki1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:45:00raw352,000원353,000원351,500원352,500원2,944
cmvrgj6xi083w10iakatrtidastock-5m012330:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6xd083v10iax4teo3r81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:40:00raw353,000원353,500원350,500원352,000원4,031
cmvrgcr84082g10iawcloz9i7stock-5m012330:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr7y082f10iacyk9llaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:35:00raw352,500원353,000원351,500원353,000원1,966
cmvrg6bi4081a10ia833mst7istock-5m012330:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bhy081910ia8ke2876u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:30:00raw351,500원352,500원350,500원352,500원2,910
cmvrfzvw407zy10iaj9jt7okostock-5m012330:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvvz07zx10iagwgxnqcc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:25:00raw353,000원354,500원350,500원351,500원4,113
cmvrfth7f07ys10iafwyyvxlustock-5m012330:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth7907yr10iao15p077b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 10:20:00raw355,500원356,000원353,000원353,500원3,989
4,737건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬