Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfxm02fs10ivzawfkjaqstock-5m012330:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfxi02fr10ivc10jlzha1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:40:00raw397,000원397,500원396,000원396,500원1,744
cmu0tjwpj02eg10ivrsp6qsgxstock-5m012330:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwpf02ef10iv127cxz2n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:35:00raw396,500원397,500원396,500원397,000원1,684
cmu0tdh7y02d610ivq8dzwkfsstock-5m012330:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh7u02d510ivoafyro301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:30:00raw396,500원397,500원396,000원396,500원3,406
cmu0t71wc02bw10ivhsrum98gstock-5m012330:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71w802bv10ivbu9xz8b31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:25:00raw396,500원397,000원396,000원396,000원1,972
cmu0t0ppa02am10ivk16zdigestock-5m012330:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pp702al10iv0qgnfn771
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:20:00raw396,500원397,500원396,500원396,500원2,850
cmu0su6fh029810ivwokby7fmstock-5m012330:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6fd029710ivlnxp1ww91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:15:00raw397,000원397,500원396,500원396,500원3,441
cmu0snrid028410ivrfhj6srbstock-5m012330:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snri9028310ivyguml9yu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:10:00raw397,500원398,000원397,000원397,000원2,163
cmu0shbtt026u10iv72mp1b05stock-5m012330:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbtp026t10ivufbhcchw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:05:00raw397,750원398,000원397,500원397,500원1,314
cmu0sawe7025g10ivbd8ntdcvstock-5m012330:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawe4025f10iv0y4cyztn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:00:00raw398,000원399,000원397,500원397,500원3,146
cmu0s4h9k024610ivy36e7547stock-5m012330:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h9g024510ivod40o2hg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:55:00raw398,000원398,500원398,000원398,250원1,497
cmu0ry1kg023010ivo5rltkn9stock-5m012330:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1kb022z10iv2ctfrmnb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:50:00raw398,750원399,000원398,000원398,000원1,923
cmu0rrln7021m10ivee0m74festock-5m012330:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrln4021l10ivndz9n1he1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:45:00raw398,500원399,000원398,000원398,500원2,479
cmu0rl6w9020e10ivhvvp6v5jstock-5m012330:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6w6020d10ivykdpklia1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:40:00raw398,500원399,000원398,500원398,500원1,084
cmu0rer2v01z610ivss0udux4stock-5m012330:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer2r01z510iv0hfjx3l81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:35:00raw398,500원399,000원398,500원398,500원1,116
cmu0r8eik01xw10ivezcis6zistock-5m012330:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eig01xv10ive4op8x951
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:30:00raw399,000원399,250원398,500원398,500원1,113
cmu0r1xpt01wk10ivymjzqzqgstock-5m012330:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xpp01wj10ivldra1pfe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:25:00raw399,000원399,250원399,000원399,000원705
cmu0qvixs01vc10ivvdx8n31pstock-5m012330:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvixp01vb10ivbkyi051d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:20:00raw398,500원399,500원398,500원399,250원2,000
cmu0qp0us01u210ivwd5gml8jstock-5m012330:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0uo01u110iv2hx3pvyf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:15:00raw398,750원399,000원398,500원398,500원865
cmu0qilwl01sq10iv6fp46sigstock-5m012330:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilwh01sp10ivrpvlo08o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:10:00raw399,250원399,250원398,500원398,500원1,245
cmu0qc67p01rg10ivgmtpdrp2stock-5m012330:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc67i01rf10ivhi8l4f2w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:05:00raw399,750원400,000원399,000원399,000원1,004
cmu0q5qgj01q610ivgie3piikstock-5m012330:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qgf01q510ivnldi1t381
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 13:00:00raw399,000원400,000원398,500원399,500원1,806
cmu0pzaul01oy10ivjuws94ucstock-5m012330:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzauh01ox10iv5skm0h781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:55:00raw399,250원399,500원398,500원399,000원1,329
cmu0psvs301nm10iva3i73wdfstock-5m012330:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvrz01nl10ivh5j689sc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:50:00raw399,500원400,000원399,000원399,000원891
cmu0pmg2e01ma10ivnqcqrrdxstock-5m012330:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg2a01m910ivfo0e9fnk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:45:00raw399,000원401,000원399,000원399,500원2,086
cmu0pg0dn01l410iv5iwgzh2ustock-5m012330:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0dj01l310iva484blqf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:40:00raw399,500원399,750원399,000원399,000원1,009
cmu0p9lef01ju10ivg3gc82zbstock-5m012330:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lea01jt10ivem6k4ckm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:35:00raw400,000원400,250원399,000원399,500원1,467
cmu0p35p501ii10ivrn897dhqstock-5m012330:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35p001ih10ivqz4f6xp01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:30:00raw400,500원400,750원400,000원400,000원762
cmu0p35ot01ig10iv8eibo2qpstock-5m012330:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35oo01if10iv7uurggwp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:25:00raw400,250원401,000원400,000원400,500원1,429
cmu0oqb1a01fy10ivi1gkxnwxstock-5m012330:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb1501fx10ivzgesmhvy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:20:00raw399,000원400,500원398,500원400,000원2,272
cmu0ojv9y01eo10iv4l37cdf6stock-5m012330:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv9t01en10ivtzet6xaa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:15:00raw399,000원399,250원398,500원399,000원1,485
cmu0ojv9o01em10ivrpwcoghjstock-5m012330:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv9k01el10iv1nvw8p1i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:10:00raw398,750원399,000원398,500원399,000원844
cmu0o70nh01c610ivyqby73eustock-5m012330:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70nd01c510ivtxjmvgwb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:05:00raw398,500원399,000원398,500원398,500원880
cmu0o0me001au10ivmoq19pbsstock-5m012330:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0mdq01at10ivah37u3o41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 12:00:00raw399,250원399,500원398,500원398,500원1,399
cmu0nu586019e10ivwxpxssz0stock-5m012330:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu582019d10ivnembz1bd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:55:00raw400,000원400,500원399,000원399,250원1,570
cmu0nnq7a018610ivrokqyzghstock-5m012330:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq76018510ivkqhycmwz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:50:00raw399,750원400,500원399,500원400,000원1,791
cmu0nhahw017210ivmbbm614ostock-5m012330:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhahs017110iv8wkdggtn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:45:00raw399,500원400,000원399,500원399,750원953
cmu0nauuj015o10iv58xt30oastock-5m012330:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauuf015n10ivf458yjnr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:40:00raw400,000원400,000원399,500원399,500원934
cmu0n4f2i014g10ivoa0kmjomstock-5m012330:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f2e014f10iv98omyfwq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:35:00raw400,500원400,500원399,500원399,500원1,556
cmu0my02n013610iv2cnmhoq7stock-5m012330:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my02j013510ivm8bfeq0e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:30:00raw399,500원400,500원399,500원400,000원1,093
cmu0mrkd7011w10iv6smzqvd9stock-5m012330:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkd3011v10iv6s9d5c1e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:25:00raw400,000원400,500원399,500원399,750원1,261
cmu0ml94v010o10ivfr0xj28istock-5m012330:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml94r010n10ivb4ggr66y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:20:00raw400,000원400,750원400,000원400,000원1,527
cmu0mepnu00zc10ivzdlpngaxstock-5m012330:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepnq00zb10ivvokraou61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:15:00raw400,500원401,000원399,500원400,000원1,579
cmu0m89y200y210ivem02plyhstock-5m012330:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89xy00y110iv9ua5lxdn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:10:00raw401,250원401,500원400,500원401,000원1,601
cmu0m1ucq00wu10ivxla0r6ysstock-5m012330:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ucl00wt10ivi8k9yd1e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:05:00raw400,500원402,000원400,000원401,000원2,478
cmu0lvgg500vi10ivo3acdny2stock-5m012330:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgg200vh10iva1vhr6l61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 11:00:00raw400,750원401,000원400,000원400,000원2,252
cmu0lozpu00u210ivrjo02chtstock-5m012330:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozpo00u110ivzkz1zi8m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:55:00raw399,000원401,000원399,000원400,500원4,828
cmu0lijv200sw10ivvndt5jgbstock-5m012330:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijuy00sv10ivx3manpim1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:50:00raw398,500원399,500원398,500원399,000원2,367
cmu0lc4ut00rq10ivkk90jczvstock-5m012330:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4up00rp10iv2ngsimqi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:45:00raw397,000원399,000원397,000원398,500원2,629
cmu0l5pdc00qe10iv2ctqkbs9stock-5m012330:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pd800qd10ivhlj1onzg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:40:00raw397,000원398,000원397,000원397,500원1,540
cmu0kz9g400p610ivtxz6xvjestock-5m012330:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9g000p510iv9i5on58y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 10:35:00raw397,250원398,250원397,000원397,500원1,819
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬