Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbp9047r10iv5oh03ndzstock-5m012330:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbp2047q10ivhqq2vpvq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 12:10:00raw400,000원400,500원400,000원400,500원482
cmu23mv1i046d10ivgz6nnaznstock-5m012330:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv1e046c10ivkv33ujpw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 12:05:00raw400,000원400,500원400,000원400,000원953
cmu23gfe1045710iv4tpv6ai7stock-5m012330:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfdt045610ivh8uxua7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 12:00:00raw400,000원400,500원400,000원400,250원830
cmu23a174043v10ivnybi6zh2stock-5m012330:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a170043u10ivva99jqef1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:55:00raw401,000원401,000원399,500원400,000원1,976
cmu233kn5042h10ivh925o1e7stock-5m012330:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kn1042g10iv1eshf1q21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:50:00raw401,000원401,500원400,500원400,500원1,135
cmu22x53n041910iv7eeuxletstock-5m012330:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x53k041810ivxiuniapd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:45:00raw401,000원401,000원400,000원401,000원1,264
cmu22qphc040110iv9n2nf1u5stock-5m012330:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qph8040010iv91soh5wp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:40:00raw402,500원402,500원400,500원401,000원2,020
cmu22kaag03yt10iv9rvzqghystock-5m012330:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22kaac03ys10ive4uq7pdt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:35:00raw401,500원403,000원401,500원402,000원2,187
cmu22dvzj03xd10ivhwbv89r0stock-5m012330:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvzf03xc10ivrd6l2il01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:30:00raw402,000원402,000원401,500원402,000원451
cmu227eu703w910ivzmtqulnrstock-5m012330:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227eu403w810iv74bfhdfl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:25:00raw401,500원402,000원401,500원402,000원767
cmu2210fh03ux10iva63qvbs5stock-5m012330:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210fc03uw10iv8o3rxn801
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:20:00raw402,500원402,500원401,500원401,500원811
cmu21uk3t03tn10ivvswf476astock-5m012330:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk3p03tm10ivrfz0adw51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:15:00raw403,500원403,500원402,000원402,500원1,366
cmu21o4dx03sf10ivs7bpw3ggstock-5m012330:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4du03se10ivizkvoi5t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:10:00raw403,000원403,500원402,500원403,500원1,755
cmu21hsuu03r510ivg2f3w25qstock-5m012330:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsuq03r410iv9l15jpd31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:05:00raw402,500원403,000원402,500원403,000원733
cmu21b9rc03pt10iv0y6qs5tlstock-5m012330:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9r803ps10iviututl641
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 11:00:00raw402,500원403,500원402,000원403,000원2,952
cmu214vdi03ol10ivmeysce5qstock-5m012330:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vdf03ok10ivlkrjv0x11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:55:00raw403,500원403,500원402,500원402,750원1,155
cmu20yfed03n910ivylbgzpxtstock-5m012330:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfe903n810ivp2j5dop51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:50:00raw402,000원404,000원401,500원403,000원3,380
cmu20rzbx03lz10ivq6pv9sfostock-5m012330:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzbu03ly10iv2bozf7dw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:45:00raw402,000원402,500원401,000원402,000원2,032
cmu20lnhd03kr10ivtdlk4973stock-5m012330:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnh403kq10ivjk1h1t7b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:40:00raw403,000원403,000원401,500원401,500원1,005
cmu20f4os03jd10ivkw8liahdstock-5m012330:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4oo03jc10ivs9m5eu1t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:35:00raw401,750원403,250원401,500원403,000원2,948
cmu208oxj03i710ivnse5ojkdstock-5m012330:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208oxf03i610iv9u0ju9h41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:30:00raw402,000원402,500원401,000원401,500원3,064
cmu208oxa03i510iv6kz3zuxustock-5m012330:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208ox603i410iviwyji90m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:25:00raw401,000원403,500원401,000원402,500원3,129
cmu1zvv4m03fj10ivcfpfuohgstock-5m012330:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv4j03fi10ivz1ydmyxd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:20:00raw402,250원403,000원401,000원401,500원1,436
cmu1zpej603eb10ivkyarde3sstock-5m012330:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpej203ea10ivqqy00hll1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:15:00raw401,500원403,000원401,000원402,000원2,630
cmu1zj0lz03d110ivzq1pmfimstock-5m012330:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0lv03d010ivk9ii90161
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:10:00raw400,500원402,000원400,000원401,500원2,170
cmu1zcj2603bn10ivb6593iopstock-5m012330:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj2203bm10ivc07vt2eb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:05:00raw400,000원401,000원399,500원400,500원2,463
cmu1z64ou03ah10iv4pptwcl3stock-5m012330:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64oq03ag10ivvgfvx47r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 10:00:00raw400,000원402,000원399,750원400,000원5,206
cmu1yzodn039510iv9xczs840stock-5m012330:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzodj039410ivkqj5tg4b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:55:00raw400,000원401,500원399,000원400,000원5,037
cmu1ytbdq037z10iv9s2hyg4gstock-5m012330:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbdm037y10ivj3a09ex31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:50:00raw400,500원402,500원399,500원400,500원3,822
cmu1ymtql036n10ivzm27ilo7stock-5m012330:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtqg036m10ivr9t8ryo11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:45:00raw402,500원403,000원400,250원400,500원4,124
cmu1ygdzi035b10ivw893oaw8stock-5m012330:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdze035a10ivv3t112te1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:40:00raw401,000원403,000원400,500원402,000원5,321
cmu1y9yyf034310ivml8l9x3ostock-5m012330:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yyb034210ivj44q9zno1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:35:00raw400,000원401,000원400,000원401,000원4,909
cmu1y3jb4032t10ivzs8k0uirstock-5m012330:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jb0032s10ivu1rym04n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:30:00raw397,000원400,500원396,000원400,000원3,578
cmu1xx3vc031j10iva5v7r294stock-5m012330:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3v8031i10ivy50tbe8q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:25:00raw398,000원398,000원396,000원397,000원2,504
cmu1xqsmb030b10ivpxpupg4ostock-5m012330:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsm7030a10ivmiqv2pyi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:20:00raw397,000원398,000원396,500원398,000원2,585
cmu1xk8z302yz10ivl95nz2vkstock-5m012330:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8yy02yy10ivg4cdlngc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:15:00raw396,500원397,500원396,000원397,000원3,058
cmu1xdtxb02xr10ivstzsv2hpstock-5m012330:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:192026-09-15 09:20:19cmu1xdtx702xq10iva9g9lgfm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:10:00raw398,500원398,500원395,500원396,500원3,928
cmu1x7hhf02wh10ivr3s1gqi3stock-5m012330:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hhb02wg10ivsl1shr9c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:05:00raw399,000원400,000원397,500원398,500원6,271
cmu1x12rm02v710ivd6w27nd2stock-5m012330:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12ri02v610ivvdbaaq0w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-15 09:00:00raw393,000원401,000원392,000원399,000원12,783
cmu2fy7hi05o510iv81m9ucs4stock012330:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7he05o410ivt3dtsbxs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-15 09:00:00raw393,000원404,000원392,000원394,500원221,234
cmu0vinfq02si10ivrg8te145stock-5m012330:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinfn02sh10ivpsfiw95f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:30:00raw399,500원399,500원399,500원399,500원0
cmu0vc7im02r810iv46bsku84stock-5m012330:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7ij02r710ivfhdfyq7l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:25:00raw399,500원399,500원399,500원399,500원0
cmu0v5ru802q010ivr5ssrz5nstock-5m012330:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5ru402pz10ivjlc9dybj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:20:00raw399,500원399,500원399,500원399,500원0
cmu0uzcxz02ok10ivqu2twoo5stock-5m012330:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcxv02oj10iv34598vj21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:15:00raw398,000원399,000원397,500원399,000원1,691
cmu0usx5202ne10ivld14z4tastock-5m012330:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx4y02nd10ivc2aayyqn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:10:00raw399,000원399,500원398,000원398,000원2,222
cmu0umhf902m210iv6ji8iputstock-5m012330:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhf502m110ivydhtk7iz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:05:00raw398,500원399,500원398,000원399,000원2,877
cmu0ug2ga02ku10ivn59rx7dqstock-5m012330:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2g502kt10iv2v5i7i8u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 15:00:00raw396,500원399,500원396,500원398,500원3,117
cmu0u9npz02jm10ivrh6jsfxtstock-5m012330:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9npv02jl10ivvpdkpqu91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:55:00raw396,500원398,000원396,000원397,000원2,169
cmu0u36zq02ia10ivdk25r8epstock-5m012330:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36zm02i910ivwfxf0har1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:50:00raw396,500원398,000원396,000원396,500원2,378
cmu0tws1g02h010ivzzt5vd4rstock-5m012330:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws1c02gz10ivsdowrx481
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-14 14:45:00raw396,000원397,500원396,000원396,500원2,707
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬