Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh49uas01wj0zcgriccq5testock-5m012330:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49ual01wi0zcgwh20crip1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:00:00raw504,000원504,000원502,000원502,000원2,352
cmsh43ewy01vb0zcg5sr2rt5jstock-5m012330:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43ewg01va0zcgmpfbv7pr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:55:00raw502,000원505,000원502,000원504,000원2,346
cmsh3wzhw01u10zcglg8gr0emstock-5m012330:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzhr01u00zcgnthq9whw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:50:00raw501,000원503,000원500,000원502,500원4,033
cmsh3qjyy01st0zcglnxqfjkxstock-5m012330:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjys01ss0zcguey9o7a41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:45:00raw506,000원507,000원501,000원501,000원3,103
cmsh3k49l01rj0zcg4t0cpz8lstock-5m012330:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k49f01ri0zcg99fhm2061
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:40:00raw506,000원507,000원505,000원506,000원2,213
cmsh3doj701q90zcg6g7svaq6stock-5m012330:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doj201q80zcgo0czjwgn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:35:00raw506,000원508,000원505,000원506,000원1,539
cmsh379mr01ox0zcgy7jv75wrstock-5m012330:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379ml01ow0zcg8orweajl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:30:00raw508,000원510,000원506,000원507,000원1,816
cmsh30tvq01nl0zcg4l4x09h3stock-5m012330:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30tvl01nk0zcgifmaakf91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:25:00raw511,000원511,000원507,000원507,000원2,432
cmsh30tvf01nj0zcg9fqq6c50stock-5m012330:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30tvb01ni0zcgwouldeg81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:20:00raw509,000원511,000원508,000원511,000원2,877
cmsh2nyi701l30zcgklaysqn0stock-5m012330:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyi101l20zcgufkqpxoj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:15:00raw508,000원510,000원508,000원508,000원2,207
cmsh2hjk501jl0zcg2x4vtjkxstock-5m012330:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjjz01jk0zcge20zw5431
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:10:00raw509,000원510,000원508,000원508,000원2,001
cmsh2b3sx01ih0zcg5swxkae8stock-5m012330:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3sr01ig0zcg0zfe56po1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:05:00raw508,500원510,000원507,000원510,000원2,065
cmsh24o4w01hb0zcgdsgf7o8jstock-5m012330:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o4q01ha0zcge6m6h9691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 14:00:00raw509,000원510,000원507,000원508,500원1,666
cmsh1y96601fx0zcgq28bsi8xstock-5m012330:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y96101fw0zcg8ih9c0xy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:55:00raw508,000원509,000원506,000원508,000원2,717
cmsh1rtly01en0zcgbquxzkjmstock-5m012330:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtlt01em0zcgpupu9b1e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:50:00raw505,000원508,000원505,000원508,000원3,317
cmsh1ldt501dh0zcgqu427lhrstock-5m012330:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldsz01dg0zcgxml8i1gx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:45:00raw505,000원506,000원503,500원505,000원2,277
cmsh1eytc01c50zcgvisrpyxrstock-5m012330:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyt701c40zcgss8nywnb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:40:00raw505,000원506,000원504,000원505,000원2,222
cmsh18j3k01av0zcgwfeuznwistock-5m012330:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j3e01au0zcg2vaw33b61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:35:00raw505,000원507,000원504,000원504,000원2,403
cmsh123f9019n0zcgpvn9fenhstock-5m012330:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123f4019m0zcg7tkdegul1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:30:00raw504,000원507,000원504,000원504,000원2,301
cmsh0vnno01870zcgufpjyx9cstock-5m012330:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnnk01860zcg35dr8svp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:25:00raw504,000원505,000원503,000원505,000원1,053
cmsh0p8ro01730zcg05ux5jk0stock-5m012330:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8rh01720zcgr14b6jub1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:20:00raw503,000원504,000원502,000원504,000원1,984
cmsh0it1i015p0zcgf1wma6x0stock-5m012330:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it1e015o0zcgofjiyw7f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:15:00raw503,000원504,000원502,000원503,000원1,530
cmsh0it19015n0zcgre4vg3w6stock-5m012330:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it12015m0zcgjhfalo2c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:10:00raw503,000원503,000원501,000원502,000원1,157
cmsh05yd601370zcgflz2v6b7stock-5m012330:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yd101360zcgk4ff0mvi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:05:00raw501,000원503,000원501,000원502,000원837
cmsgzzinx011z0zcg4vfpswmlstock-5m012330:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzins011y0zcgfjf9tgx91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 13:00:00raw504,000원504,000원500,000원501,000원1,617
cmsgzt2z5010p0zcgs8povkgfstock-5m012330:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2yz010o0zcgljitos9u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:55:00raw503,000원504,000원502,000원503,000원826
cmsgzmnwg00z90zcgmmiro8y2stock-5m012330:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnvw00z80zcg09gpmpq61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:50:00raw504,000원504,000원501,000원503,000원1,807
cmsgzg9sh00xx0zcgcavc0681stock-5m012330:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9sc00xw0zcg7dcy6zwz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:45:00raw504,000원504,000원502,000원503,000원1,067
cmsgz9t2o00wp0zcgfobpkclystock-5m012330:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9t2c00wo0zcgbq0nss101
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:40:00raw503,000원504,000원502,000원504,000원616
cmsgz3cz200vj0zcgwpgb6y9bstock-5m012330:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cyw00vi0zcg5regx6ed1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:35:00raw501,000원503,000원500,000원503,000원723
cmsgywxyd00u90zcgq4y6vocdstock-5m012330:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxy700u80zcgw15jstae1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:30:00raw501,000원501,000원499,000원500,000원1,639
cmsgyqi8e00sz0zcgtp7uejktstock-5m012330:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi8900sy0zcgnnt0tz441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:25:00raw503,000원503,000원500,000원501,000원1,114
cmsgyk2k600rp0zcg7y2k145sstock-5m012330:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2k000ro0zcgzftyb73v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:20:00raw501,000원504,000원501,000원503,000원1,518
cmsgydnq300qf0zcgv0kk7ltostock-5m012330:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnpx00qe0zcg2ak9qln81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:15:00raw502,000원504,000원501,000원502,000원2,281
cmsgy780700p50zcgieeofcc5stock-5m012330:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy780100p40zcg8xa1ppr31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:10:00raw501,000원503,000원501,000원502,000원1,505
cmsgy0s5r00nt0zcgsi4eprmmstock-5m012330:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s5n00ns0zcg2212uq6g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:05:00raw504,000원504,000원500,000원501,000원1,819
cmsgy0s5i00nr0zcgctaseoopstock-5m012330:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s5c00nq0zcg4s52rar41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 12:00:00raw502,000원504,000원500,000원504,000원976
cmsgxnxju00ld0zcgrpqejn5mstock-5m012330:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxjp00lc0zcge3raqcdq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:55:00raw501,000원502,000원499,500원501,000원1,591
cmsgxhi2z00jz0zcgndb8tjbostock-5m012330:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi2t00jy0zcg7vuzzrd81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:50:00raw501,000원502,000원499,500원501,000원3,321
cmsgxb23o00ir0zcgv4zvlvvzstock-5m012330:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb23i00iq0zcga6q9cd8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:45:00raw499,500원501,000원498,000원501,000원2,934
cmsgx4n5n00hf0zcgjtv7twnestock-5m012330:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n5i00he0zcgs25mryxs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:40:00raw499,000원499,500원498,000원499,500원1,426
cmsgwy7fs00g70zcgllzg6gmtstock-5m012330:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7fm00g60zcgajm0nhpj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:35:00raw499,500원500,000원498,000원498,500원1,110
cmsgwrrqu00ez0zcgefxi9afbstock-5m012330:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrqo00ey0zcgd3n6kcnk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:30:00raw497,000원500,000원496,000원499,500원1,697
cmsgwlcsy00dn0zcgiczb6y7estock-5m012330:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcst00dm0zcglbzp82281
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:25:00raw498,000원498,500원496,500원497,000원1,927
cmsgwex3000cd0zcguwf24c3kstock-5m012330:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex2v00cc0zcg81l6c7fl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:20:00raw497,500원499,000원497,000원498,000원1,064
cmsgw8hdp00b10zcg1tucpuuwstock-5m012330:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hdj00b00zcgh3y4ut5b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:15:00raw496,500원498,000원496,500원497,000원1,578
cmsgw21o7009t0zcgf4ijvrxystock-5m012330:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21nx009s0zcg65uuty111
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:10:00raw496,000원497,000원495,000원496,500원2,594
cmsgvvmps008j0zcgneha0mm2stock-5m012330:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmpn008i0zcgv4vshusu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:05:00raw495,000원496,500원494,000원495,500원1,271
cmsgvp71f007b0zcgdzdvuqthstock-5m012330:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp71a007a0zcgkzid9fkc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 11:00:00raw493,500원496,000원493,000원496,000원1,798
cmsgvp71500790zcgvr9xdd9mstock-5m012330:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp70z00780zcgoc8dkvs31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 10:55:00raw494,000원495,500원493,000원494,000원1,832
2,482건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬