Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7ro03pc0zcgr68cb9costock-5m012330:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7rj03pb0zcgmq64vhrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:30:00raw493,000원494,500원492,500원494,000원1,712
cmsie6czu03n60zcgntz6pppistock-5m012330:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6czr03n50zcg122yad7p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:25:00raw492,000원493,500원492,000원492,500원452
cmsidzx9l03lw0zcgs9553noustock-5m012330:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx9h03lv0zcgtww3bhy81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:20:00raw491,000원493,000원491,000원492,000원757
cmsidthmn03ko0zcgneyjmkynstock-5m012330:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthmk03kn0zcg5ahb37k51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:15:00raw493,500원493,500원491,000원491,000원1,087
cmsidn2l303je0zcghhbtxphcstock-5m012330:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2kz03jd0zcgq9om7v3j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:10:00raw494,500원495,000원492,500원493,000원1,452
cmsidgmv703i20zcgjps5gx08stock-5m012330:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmv303i10zcgtdj5oxke1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:05:00raw494,000원495,500원494,000원495,000원1,232
cmsida74x03gu0zcgrx9jmjplstock-5m012330:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida74t03gt0zcgqthiikmu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:00:00raw492,500원494,500원492,500원494,500원1,139
cmsid3s6x03fk0zcg97ch31ukstock-5m012330:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s6t03fj0zcgdxfs1mly1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:55:00raw492,500원493,000원492,500원492,500원424
cmsicxcik03e80zcgfctp6dngstock-5m012330:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcig03e70zcg07m5xtgf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:50:00raw493,000원493,500원492,000원492,500원776
cmsicxcic03e60zcguz6y0c4istock-5m012330:20260807:11452026-08-07 11:45:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxci803e50zcgjekkgwaa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:45:00raw490,500원493,000원489,500원492,500원1,653
cmsickhtr03bm0zcgkbyyy0cystock-5m012330:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhto03bl0zcg2ofy522t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:40:00raw489,000원491,500원488,500원490,000원1,712
cmsice27g03a80zcgctbp1xiestock-5m012330:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice27c03a70zcg0ezzu1zx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:35:00raw489,500원490,000원488,000원489,000원3,011
cmsice27803a60zcghb6b6hgpstock-5m012330:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice27403a50zcgqp75kuhp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:30:00raw490,500원492,000원489,000원489,000원1,420
cmsic17e0037s0zcg0gyy16s5stock-5m012330:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17dw037r0zcgnswhp2xj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:25:00raw492,000원492,500원490,000원490,500원1,125
cmsiburnp036i0zcgc5ogxjrpstock-5m012330:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburnl036h0zcgdjxpgq4a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:20:00raw492,500원493,000원490,000원492,000원1,706
cmsibobyp03560zcgidvwyo2cstock-5m012330:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobyl03550zcgeuauuuvq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:15:00raw491,500원493,500원491,000원493,000원1,089
cmsibhwza033y0zcg05d3f9h2stock-5m012330:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwz6033x0zcg8xnkn2jt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:10:00raw490,000원494,000원489,500원491,000원1,829
cmsibbha2032s0zcg752zavs0stock-5m012330:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbh9y032r0zcgm0r4h85k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:05:00raw492,000원492,500원490,000원490,000원1,923
cmsib51jm031i0zcgr8vw4htrstock-5m012330:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51ji031h0zcgq33zc48v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 11:00:00raw490,000원492,500원489,500원492,500원1,509
cmsiayltu03040zcgdmulzfiistock-5m012330:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiayltr03030zcgpzhm0v761
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:55:00raw491,000원492,000원489,000원490,500원1,933
cmsias6y502yy0zcgq1bk7y7istock-5m012330:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6y102yx0zcgg6tnux0c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:50:00raw489,500원491,000원487,500원491,000원1,575
cmsialr7d02xm0zcg3bxkppv8stock-5m012330:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr7902xl0zcgecz7p1mh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:45:00raw487,500원491,500원487,500원489,000원2,113
cmsiafcf602w80zcg1r3qndkpstock-5m012330:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcf302w70zcgmjjq6cg71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:40:00raw486,500원489,000원485,500원487,500원5,425
cmsia8wjf02uw0zcgobqwnt4rstock-5m012330:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wjb02uv0zcgfbq28rcm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:35:00raw492,000원492,500원486,500원486,500원6,821
cmsia2gt102ts0zcg0mmtn6d6stock-5m012330:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gsx02tr0zcgazr5lg9k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:30:00raw493,000원495,000원492,000원492,500원1,872
cmsi9w11h02si0zcg3ak1fdisstock-5m012330:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w11d02sh0zcg6cue7itz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:25:00raw489,000원493,500원488,500원493,000원2,652
cmsi9pm3402r60zcg0iry0yi1stock-5m012330:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm3002r50zcgga9wp6161
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:20:00raw493,000원493,500원488,500원489,000원4,425
cmsi9j6cx02py0zcghocqjrujstock-5m012330:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6ct02px0zcgrkrtwqrs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:15:00raw495,500원496,500원492,000원492,500원2,676
cmsi9cqqk02om0zcgpdyamwdzstock-5m012330:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqqh02ol0zcgn45fcvq81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:10:00raw498,000원498,000원495,000원495,000원3,069
cmsi9cqqc02ok0zcgmgubijwtstock-5m012330:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqq802oj0zcgp27a3hw91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:05:00raw498,500원500,000원498,000원498,000원2,199
cmsi8zvzy02m60zcgugb5oitastock-5m012330:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zvzu02m50zcgluxyk1ab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 10:00:00raw499,500원500,000원498,000원498,500원1,264
cmsi8tgej02ku0zcgq53739x9stock-5m012330:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgef02kt0zcgf77behvl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:55:00raw501,000원501,000원497,500원499,500원2,987
cmsi8n47q02ji0zcgu5x0tqfxstock-5m012330:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n47m02jh0zcgwrfksn831
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:50:00raw497,500원503,000원496,500원501,000원4,231
cmsi8glki02ia0zcgsbqtkdaxstock-5m012330:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glke02i90zcgg2m4wwol1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:45:00raw497,500원499,000원496,000원497,500원4,680
cmsi8a5w002h20zcg6817zcekstock-5m012330:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5vw02h10zcguyh6tr931
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:40:00raw491,500원498,000원491,500원497,500원3,299
cmsi8a5vr02h00zcghhzzw4lwstock-5m012330:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5vn02gz0zcg3buntqnh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:35:00raw495,500원496,000원490,000원492,000원3,960
cmsi7xbai02eg0zcg4622wmvtstock-5m012330:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbae02ef0zcgdz1iqt3m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:30:00raw488,500원495,500원487,500원495,000원3,605
cmsi7qvih02d80zcgm4t9z2kwstock-5m012330:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvie02d70zcgqlgp5rdd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:25:00raw489,500원490,500원487,000원488,000원5,117
cmsi7kher02bu0zcgcw28fjydstock-5m012330:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khen02bt0zcg3xx0qgt21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:20:00raw489,500원490,000원487,500원489,500원5,227
cmsi7e0wl02ao0zcg7loj2xwzstock-5m012330:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0wi02an0zcg6pduye8l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:15:00raw494,000원495,000원487,000원489,000원10,741
cmsi77l39029a0zcgftac3r1ustock-5m012330:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l3402990zcgknn5y4nv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:10:00raw501,000원501,000원493,500원494,000원6,791
cmsi715lv02840zcgvcxya4s9stock-5m012330:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715lr02830zcgyyg9yt8b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:05:00raw505,000원506,000원499,500원501,000원6,441
cmsips0sy04zr0zcgy2vq8jydstock012330:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0st04zq0zcge3feh4kf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-07 09:00:00raw503,000원509,000원485,500원496,500원198,850
cmsi6ure6026u0zcg0sa01jtrstock-5m012330:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6ure2026t0zcgafr6hb7t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
cmsh5cf25024b0zcgqjp2xjdkstock-5m012330:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf20024a0zcgxzl9c3lb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
cmsh55zao022v0zcg9j4l9hmpstock-5m012330:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zaj022u0zcgjx2tfx2k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:25:00raw504,000원504,000원504,000원504,000원0
cmsh4zkdg021p0zcgvbwccju9stock-5m012330:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkdc021o0zcgik8d7zm51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:20:00raw504,000원504,000원504,000원504,000원0
cmsh4t4ot020h0zcgd92gwet7stock-5m012330:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4op020g0zcgnw3qez271
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:15:00raw504,000원505,000원502,000원505,000원2,812
cmsh4t4oi020f0zcgz9q52u48stock-5m012330:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4oc020e0zcg7lo1oo2c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:10:00raw504,000원505,000원502,000원505,000원4,062
cmsh4g9ar01xt0zcg9mz7fzsgstock-5m012330:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9al01xs0zcgla7q6xcn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-06 15:05:00raw502,500원504,000원502,000원503,000원2,259
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬