Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx51e0d3010ivhjrdanndstock-5m012330:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx51b0d2z10ivwkq6vi421
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:00:00raw382,000원383,500원382,000원382,500원2,879
cmu6fqq430d1q10ive479jgufstock-5m012330:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq400d1p10iv7iatk5re1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:55:00raw382,000원382,500원382,000원382,000원613
cmu6fkab80d0g10iv7udcd2bjstock-5m012330:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkab50d0f10ivbt6ze07v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:50:00raw382,000원382,500원381,500원382,000원1,242
cmu6fdulo0cz610ivkezmysi6stock-5m012330:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdulk0cz510ivihahdn7v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:45:00raw381,000원383,000원381,000원382,500원2,406
cmu6f7fnu0cxw10ivm7eq3qkgstock-5m012330:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fnp0cxv10iv91onp2251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:40:00raw381,000원381,500원380,500원381,000원3,194
cmu6f0zza0cwo10iv2cnu1v72stock-5m012330:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zz50cwn10iv9x9pztiy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:35:00raw380,500원381,000원380,500원380,750원939
cmu6f0zz10cwm10ivssjd09arstock-5m012330:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zyx0cwl10ivvfwj1p7j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:30:00raw383,000원383,000원380,500원380,500원7,790
cmu6f0zys0cwk10ivmlthyvplstock-5m012330:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zyo0cwj10iv7ulhlsks1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:25:00raw383,000원383,000원382,500원382,500원184
cmu6ehscd0css10ivpkzmf4chstock-5m012330:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsc70csr10ivp9o81jg71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:20:00raw382,500원383,250원382,000원382,500원1,437
cmu6ehsby0csq10ivzxo391qustock-5m012330:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsbv0csp10iv3n36tbot1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:15:00raw383,000원383,000원382,000원382,000원765
cmu6ehsbr0cso10iv125y59ctstock-5m012330:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsbn0csn10ivcvn609pn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:10:00raw382,000원383,500원382,000원382,500원2,240
cmu6dygl60cp010ivu1uk9v1qstock-5m012330:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygl30coz10iva55fqiyb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:05:00raw382,000원382,500원382,000원382,500원930
cmu6drzeh0cno10ivfcpjxh3estock-5m012330:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzed0cnn10iv3vz5oqer1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 12:00:00raw381,500원383,000원381,500원382,500원3,260
cmu6dljrp0cmg10ivjp4yyid8stock-5m012330:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljrl0cmf10ivjb3dumck1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:55:00raw381,500원382,000원381,500원382,000원507
cmu6df79y0cl210ivbiswpmp4stock-5m012330:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df79v0cl110iv5hi4unsu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:50:00raw382,000원382,500원381,500원382,000원480
cmu6d8p160cju10iv38k1roykstock-5m012330:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p120cjt10ivv9trtdkh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:45:00raw382,000원383,000원381,500원382,000원1,347
cmu6d29ai0cig10ivxll54njjstock-5m012330:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29af0cif10iv5ieu8t5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:40:00raw382,000원382,000원381,500원381,500원1,179
cmu6cvvhh0ch810iv564t2thistock-5m012330:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvhe0ch710ivjaldqv991
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:35:00raw382,000원382,500원381,500원382,000원1,342
cmu6cpf2n0cg010iv623n5rjvstock-5m012330:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf2j0cfz10ivdoc82kqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:30:00raw382,500원382,500원381,500원382,500원2,518
cmu6cizi50ceq10ivv39lzqdestock-5m012330:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizi20cep10iv946ng0y81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:25:00raw382,500원382,500원382,000원382,000원439
cmu6ccja80cdg10ivbc9zhnhhstock-5m012330:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj9z0cdf10ivq8xlpi1p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:20:00raw382,000원382,500원382,000원382,000원359
cmu6c649c0cc610ivtnhmh1zistock-5m012330:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64980cc510iv6oer5idt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:15:00raw382,500원383,000원382,000원382,000원1,548
cmu6bzqfz0caw10ivplsj4jdjstock-5m012330:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqfw0cav10ivdicuoxfc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:10:00raw382,500원382,500원382,000원382,000원408
cmu6bt8tv0c9k10iv521hi4vqstock-5m012330:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8ts0c9j10iv0ywrj8r21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:05:00raw382,000원382,500원382,000원382,500원774
cmu6bmtz30c8e10iv3cvqp8mmstock-5m012330:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtyz0c8d10ivegey234u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 11:00:00raw382,000원382,500원381,500원382,500원784
cmu6bgeiw0c7010ivvv0dqawystock-5m012330:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgeis0c6z10ivpw9lrjak1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:55:00raw382,000원382,000원381,500원381,500원1,478
cmu6b9yj30c5s10ivxodtodgjstock-5m012330:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yiz0c5r10iv8q4o0zyy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:50:00raw382,000원382,500원382,000원382,500원637
cmu6b3jhx0c4g10iv1n6vz562stock-5m012330:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jht0c4f10ivyo597t7f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:45:00raw382,500원382,500원381,500원382,500원2,336
cmu6ax3rv0c3610ivgb89j06pstock-5m012330:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3rr0c3510ivpjvsecij1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:40:00raw381,500원382,500원381,500원382,500원2,168
cmu6aqo710c1w10iveptib9sistock-5m012330:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo6x0c1v10ivb7t3l4om1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:35:00raw382,000원382,500원381,500원381,500원2,264
cmu6ak9ki0c0m10ivfznikgovstock-5m012330:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9ke0c0l10ivm1hwhef41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:30:00raw382,500원382,500원381,500원382,000원1,175
cmu6adthb0bzc10ivb83fy1rustock-5m012330:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adth70bzb10ivbts8ykgf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:25:00raw382,500원383,000원381,500원382,000원4,748
cmu6adtgw0bza10ivr91anxu5stock-5m012330:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtgn0bz910ivqdcynuxd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:20:00raw383,500원383,500원382,500원382,500원1,962
cmu6a0xz90bwu10ivza89iq5pstock-5m012330:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xz50bwt10iv44njpkaa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:15:00raw383,500원383,500원383,000원383,000원450
cmu69uj030bvk10ivt63nfko4stock-5m012330:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uizz0bvj10iv0wo2hxjf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:10:00raw383,500원384,500원383,000원383,000원2,598
cmu69o3cd0buc10iv7wmc2krestock-5m012330:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3c90bub10ivgkjrcdqs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:05:00raw384,500원384,500원383,500원384,000원994
cmu69hop80bt010ivoqypkz0hstock-5m012330:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hop10bsz10ivmzrw9cz21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 10:00:00raw384,000원385,000원384,000원384,000원2,240
cmu69bb6d0brs10iv4alpnji8stock-5m012330:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb6a0brr10ivn0bxserv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:55:00raw384,500원385,000원384,000원384,500원2,197
cmu694udk0bqe10ivk1vrw5dxstock-5m012330:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694udg0bqd10ivw92d6q4z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:50:00raw384,500원385,500원384,000원384,500원3,383
cmu68yd6t0bp810ivgue11chhstock-5m012330:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd6p0bp710ivmfxbqll41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:45:00raw385,500원385,500원384,000원384,500원1,916
cmu68s0580bnu10ivkzxadl5wstock-5m012330:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s0540bnt10iv4exj990l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:40:00raw384,000원385,500원383,000원385,500원5,360
cmu68lijt0bmm10iv42hannbgstock-5m012330:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lijp0bml10iv337702l91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:35:00raw383,500원384,500원382,500원384,000원4,159
cmu68f3jb0bl810ivfkw9f259stock-5m012330:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3j80bl710ivpo2itnz41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:30:00raw383,500원384,500원383,500원383,500원2,104
cmu688nu90bk010ivfvstwps5stock-5m012330:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nu60bjz10ivrdr1gev11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:25:00raw384,250원384,500원383,000원383,500원2,831
cmu6829mp0biu10iv9mblitxvstock-5m012330:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829ml0bit10ivk5c3bkqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:20:00raw383,000원385,000원383,000원384,000원4,062
cmu67vst80bhg10ivy9aexbmgstock-5m012330:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vst40bhf10ivb7tc6a3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:15:00raw382,500원383,500원382,000원383,000원2,162
cmu67vssz0bhe10ivcb5ajkpustock-5m012330:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vssv0bhd10iv0h0aipmi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:10:00raw383,500원383,500원382,000원382,000원4,322
cmu67izuj0bey10ivmgpcofywstock-5m012330:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izug0bex10iv07pv1jng1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:05:00raw386,000원386,000원382,000원383,000원5,883
cmu6q9ru30e6o10ivuluntiagstock012330:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rty0e6n10ivl1uw6elf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-18 09:00:00raw387,000원389,000원379,000원380,500원332,129
cmu67ck3y0bdq10iv3fdg5hdostock-5m012330:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck3t0bdp10iv935ynv531
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 09:00:00raw387,000원389,000원385,500원386,000원9,168
4,901건 중 2,351–2,400← 이전48 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬