Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjbgaz00g60zgaix6jn5b6stock-5m012330:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgas00g50zga7ca77ol81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:00:00raw503,000원504,000원500,000원504,000원2,794
cmsmj50ko00eu0zgae7ogw2qgstock-5m012330:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50kh00et0zgaotv35gd21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:55:00raw502,000원503,000원499,500원503,000원1,829
cmsmiykus00dk0zga2s80socastock-5m012330:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykuo00dj0zga8tzarzk51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:50:00raw502,000원504,000원501,000원502,500원1,920
cmsmiykuj00di0zgajn5saumsstock-5m012330:20260810:09452026-08-10 09:45:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykuf00dh0zgawznfylow1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:45:00raw499,500원502,000원498,500원502,000원2,610
cmsmilqa100b20zga9dr8la85stock-5m012330:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq9x00b10zga51y2xs9d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:40:00raw501,000원502,000원498,000원499,500원3,832
cmsmifahw009u0zga6hc8sbk2stock-5m012330:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifahs009t0zgagy1k732y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:35:00raw505,000원506,000원500,000원502,000원5,312
cmsmifaho009s0zgawiit4j45stock-5m012330:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifahk009r0zga7da34fb91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:30:00raw496,500원506,000원496,500원505,000원8,849
cmsmi2fsc00740zgar1l3aii8stock-5m012330:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fs900730zga4b0xun1v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:25:00raw493,000원497,500원493,000원496,500원2,791
cmsmhw03m005w0zgawujgxo6wstock-5m012330:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw03j005v0zgade7bziw91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:20:00raw486,500원494,500원486,000원493,000원4,355
cmsmhpkd1004i0zgakchu47f8stock-5m012330:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkcx004h0zgapgs2xgxs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:15:00raw493,500원494,500원485,500원486,000원8,285
cmsmhj5ek003c0zgaf3miqnadstock-5m012330:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5eg003b0zgavm24wt4d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:10:00raw499,000원501,000원493,500원493,500원2,681
cmsmhcpne00220zgabhn3vajqstock-5m012330:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpna00210zga7lrt8ml71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:05:00raw497,500원504,000원496,500원499,000원3,780
cmsmh6a9l000u0zgapg4rpc1ystock-5m012330:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a9h000t0zga8lts4uhm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 09:00:00raw492,000원498,000원490,000원498,000원12,158
cmsn03k0302tq0zgadhmyv9vastock012330:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jzw02tp0zgas9qj3w3q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-10 09:00:00raw492,000원513,000원485,500원505,000원192,945
cmsiks9bu04yg0zcgiolv2u9qstock-5m012330:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9bq04yf0zcgzw6kacmv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:30:00raw494,500원494,500원494,500원494,500원0
cmsikluek04x80zcgopfn7f87stock-5m012330:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklueg04x70zcgnogzwlqu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:25:00raw494,500원494,500원494,500원494,500원0
cmsikfepa04vw0zcgr4r88iarstock-5m012330:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfep504vv0zcgar1hgqn11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:20:00raw494,500원494,500원494,500원494,500원0
cmsikfep004vu0zcgqfvfm25qstock-5m012330:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeow04vt0zcga9wzit411
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:15:00raw492,500원495,000원492,000원494,500원4,001
cmsik2k2b04tc0zcg4j9j5uz6stock-5m012330:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k2704tb0zcgair51uox1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:10:00raw492,500원494,000원492,000원492,500원5,085
cmsijw4b804s00zcgfrm5wdp6stock-5m012330:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw4b404rz0zcgw0t1aao01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:05:00raw492,000원494,500원491,500원493,000원5,215
cmsijpolz04qs0zcgn6cexizbstock-5m012330:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpolu04qr0zcg4wjdza751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:00:00raw493,500원494,000원491,500원492,500원5,729
cmsijj9nm04pg0zcgfrvzj3cvstock-5m012330:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9ni04pf0zcgc8xkqo691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:55:00raw494,000원494,500원492,000원493,000원4,928
cmsijctyu04o80zcg5t7rl1dustock-5m012330:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctyq04o70zcgvokv2gs01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:50:00raw493,000원495,000원491,500원493,500원5,334
cmsij6e8104mu0zcg82vpudolstock-5m012330:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e7x04mt0zcg6gtbte6z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:45:00raw495,750원496,000원492,500원493,000원1,947
cmsiizyj404lo0zcg42gxshv4stock-5m012330:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyj004ln0zcgn1b5efxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:40:00raw496,500원497,000원495,500원495,750원1,709
cmsiitjm504kg0zcgcivonwdbstock-5m012330:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjm104kf0zcgclv54a301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:35:00raw495,000원496,500원495,000원496,000원1,083
cmsiin3vy04j40zcgurdi449nstock-5m012330:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3vu04j30zcgmdq6za0o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:30:00raw496,000원496,500원495,000원495,000원1,189
cmsiin3vo04j20zcgesmwsqphstock-5m012330:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3vk04j10zcgzddc2zpg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:25:00raw496,500원497,000원496,000원496,000원931
cmsiia97a04gi0zcgorwtkyqustock-5m012330:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia97604gh0zcgr3ug5ojb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:20:00raw496,500원497,500원496,000원497,000원1,869
cmsii3thv04f80zcgwl5w827astock-5m012330:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3thr04f70zcggqqd2by31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:15:00raw494,500원497,000원494,500원496,500원1,461
cmsihxdxh04e00zcg1lzky4pystock-5m012330:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdxd04dz0zcg9zurv1x71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:10:00raw496,500원497,000원494,500원494,500원1,259
cmsihqyse04co0zcgxrewwzvustock-5m012330:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqysa04cn0zcg6wyh6axl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:05:00raw495,000원497,000원494,500원497,000원2,129
cmsihkj4604bi0zcg6ml3uozwstock-5m012330:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj4204bh0zcgfcvic0de1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 14:00:00raw493,000원495,000원493,000원495,000원1,570
cmsihe3dd04a40zcglpmbdmt0stock-5m012330:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3d904a30zcgvpl9jnf31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:55:00raw493,500원494,000원492,500원493,000원981
cmsihe3d504a20zcgytrne8pcstock-5m012330:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3d104a10zcg0y2ylpby1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:50:00raw492,500원494,000원491,000원494,000원1,323
cmsih18py047o0zcgxodtq65qstock-5m012330:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18pu047n0zcg25idz5wc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:45:00raw493,500원494,000원491,500원492,000원1,393
cmsih18pp047m0zcgxkn9d2k1stock-5m012330:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18pm047l0zcgg3xywufd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:40:00raw493,500원494,500원493,000원493,000원597
cmsigodag04520zcg32itjjlzstock-5m012330:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodac04510zcgyzz6w88j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:35:00raw494,000원494,500원493,500원493,500원625
cmsighybn043q0zcgef1w7wd2stock-5m012330:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighybj043p0zcgu7y84m2x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:30:00raw495,000원495,000원493,500원494,000원694
cmsigbiks042g0zcg9r6wbpcjstock-5m012330:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbiko042f0zcg5sajk1ix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:25:00raw495,000원496,500원493,500원495,000원1,201
cmsig54cv04160zcg1o4kovkvstock-5m012330:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54cs04150zcgvmkmc33c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:20:00raw494,000원497,000원493,500원495,500원1,556
cmsifynzs03zy0zcgigvab71estock-5m012330:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynzo03zx0zcg996dsxem1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:15:00raw493,500원494,500원492,000원493,500원1,542
cmsifs8b703yo0zcgxsilfercstock-5m012330:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8b303yn0zcgjtpuzzun1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:10:00raw493,500원495,000원493,000원493,500원1,296
cmsiflsge03xc0zcgbjhg8f65stock-5m012330:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsgb03xb0zcgvpyyhhld1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:05:00raw491,500원494,000원491,500원494,000원853
cmsiffdik03w00zcgav2pcfqxstock-5m012330:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdig03vz0zcgs3mpm8hn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 13:00:00raw491,500원492,500원491,000원492,000원968
cmsif8xrm03uu0zcgnelelndxstock-5m012330:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xri03ut0zcgjm3inj301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:55:00raw492,000원492,500원491,500원491,500원454
cmsif2i2e03ti0zcguy54vb2pstock-5m012330:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i2a03th0zcgjramj2ox1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:50:00raw494,000원494,500원492,000원492,500원852
cmsiew33i03s80zcgnzcqp4e5stock-5m012330:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew33e03s70zcggxedeyqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:45:00raw493,500원494,000원492,000원493,500원807
cmsiepne203r20zcgdg8mq2mestock-5m012330:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepndz03r10zcg04abblyk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:40:00raw494,500원495,000원493,500원493,500원510
cmsiej7rx03pe0zcg0uf703czstock-5m012330:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7rt03pd0zcg7obojy1g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 12:35:00raw494,000원495,000원493,000원494,000원970
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬