Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvtki0eut10iv2f9ry9wnstock-5m012330:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtkf0eus10ivexli3viz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:30:00raw374,000원374,500원374,000원374,000원1,012
cmuakpd7x0etr10iv8ybi2trlstock-5m012330:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd7s0etq10iv9y0eqb0s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:25:00raw374,000원374,500원374,000원374,000원849
cmuakixfz0esd10iv14hg5vskstock-5m012330:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixfv0esc10ivhme8j03i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:20:00raw374,000원374,500원373,500원374,000원1,796
cmuakcinf0er710ivgsy1hm5ostock-5m012330:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcina0er610iveall0i6m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:15:00raw374,500원375,000원373,500원374,000원2,049
cmuak62sk0epv10ivjvjrh2a2stock-5m012330:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62sg0epu10iv5l7nfl2y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:10:00raw374,000원375,000원373,250원374,500원2,661
cmuajzpob0eop10ivi3lbr26cstock-5m012330:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpo70eoo10ivatleknat1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:05:00raw373,500원374,500원373,000원374,000원3,500
cmuajt83k0enb10ivxsifgr2pstock-5m012330:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt83g0ena10ivtsd9k2ad1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:00:00raw373,000원373,500원372,500원373,000원5,515
cmuajmsfv0em310ivueauvet7stock-5m012330:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsfr0em210ivdcoy4jdl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:55:00raw373,000원373,500원372,500원372,500원1,796
cmuajgkl50ekt10ivqjvygvbfstock-5m012330:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkl20eks10ivplpv7tun1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:50:00raw373,500원374,000원373,000원373,000원1,797
cmuaj9xop0ejl10ivyz8pdxrpstock-5m012330:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xol0ejk10ivpzyir44r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:45:00raw373,000원374,000원373,000원373,500원1,557
cmuaj3i000ei710ivaqvxsmhastock-5m012330:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hzw0ei610ivmjzl2gks1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:40:00raw372,750원374,500원372,750원373,000원4,174
cmuaix32o0egz10ivw4vsr37nstock-5m012330:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix32k0egy10ivja3r7xfs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:35:00raw373,500원373,500원372,500원372,500원3,965
cmuaix32f0egx10ivib8nxln3stock-5m012330:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix32b0egw10ivhpuydgh81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:30:00raw372,500원373,500원372,000원373,000원2,439
cmuaik9fh0eef10ivfou5mygcstock-5m012330:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9fe0eee10ivsogiacxd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:25:00raw373,000원373,750원371,500원372,500원5,839
cmuaidtjp0ed510ivlbuaq5xhstock-5m012330:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtjm0ed410iv7sf2yg8g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:20:00raw374,250원374,500원372,500원373,000원5,702
cmuai7cwi0ebx10iv70aad65mstock-5m012330:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cwd0ebw10ivwrxkxbi71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:15:00raw374,000원375,500원373,500원374,500원6,884
cmuai137m0ean10ivtruljhq5stock-5m012330:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai137i0eam10ivs0v7mour1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:10:00raw375,000원375,500원374,000원374,250원3,953
cmuahul8d0e9d10ivoryhlrnqstock-5m012330:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul840e9c10iv9njmc7l11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:05:00raw375,000원377,000원375,000원375,500원4,292
cmuaho7pa0e8310iv1um9ri96stock-5m012330:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7p60e8210iv13jrbzmc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 09:00:00raw380,500원380,500원374,500원374,500원13,665
cmub0lbij0h0z10iv9u477l8pstock012330:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbif0h0y10iv4tl3202q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-21 09:00:00raw380,500원380,500원370,500원373,000원207,578
cmu6la1im0e5c10iv9of459gsstock-5m012330:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1ig0e5b10ivnfhzrlim1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:30:00raw380,500원380,500원380,500원380,500원0
cmu6l3mkt0e4410ivhgvp2w6fstock-5m012330:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mko0e4310ivnyhf9rnn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:25:00raw380,500원380,500원380,500원380,500원0
cmu6kx78r0e2s10iv1ee3nibostock-5m012330:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx7850e2r10ivxxjg2yaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:20:00raw380,500원380,500원380,500원380,500원0
cmu6kqr7g0e1k10ivls8gkq5dstock-5m012330:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr7a0e1j10iv0l7a9xas1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:15:00raw379,500원381,000원379,500원380,500원5,041
cmu6kkbr40e0810ivtiehtp9ystock-5m012330:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbqo0e0710iv5xd3lszd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:10:00raw380,000원380,000원379,500원379,500원4,029
cmu6kdwhn0dyw10ivb0y1c3a0stock-5m012330:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwhg0dyv10iv963xqtup1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:05:00raw380,500원381,000원379,500원380,000원11,964
cmu6k7gs30dxo10ivo7o1pi7ostock-5m012330:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gry0dxn10ivs7bh43jw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 15:00:00raw380,500원381,000원380,500원380,500원1,529
cmu6k11pm0dwc10ivugbc164cstock-5m012330:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11pe0dwb10iv5a8nd26p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:55:00raw381,000원381,500원380,000원380,500원10,221
cmu6jum5t0dv610iv6gqy8nakstock-5m012330:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum5o0dv510iv3gxjr06g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:50:00raw381,000원381,500원381,000원381,500원1,001
cmu6jo6fm0dtw10ivspu7y5c5stock-5m012330:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6fi0dtv10ivbhsyd9rw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:45:00raw381,000원381,500원381,000원381,500원6,906
cmu6jo6fc0dtu10ivr1rr54ocstock-5m012330:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6f90dtt10iv6ecjz69s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:40:00raw381,500원381,500원381,000원381,000원2,537
cmu6jbbfu0dr810ivi32rprssstock-5m012330:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbfo0dr710ivg1jgsgki1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:35:00raw382,000원382,000원381,000원381,500원2,207
cmu6j4w2u0dq210iviw32llarstock-5m012330:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w2q0dq110iv51i4d0zc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:30:00raw381,500원382,000원381,000원382,000원2,606
cmu6iyggl0dos10ivey414z5nstock-5m012330:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iyggi0dor10ivdubdbxps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:25:00raw381,500원382,000원381,000원381,500원4,033
cmu6is5cv0dni10ivn11d15zdstock-5m012330:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5cr0dnh10ivcx9l8avw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:20:00raw382,000원382,500원381,500원382,000원1,911
cmu6illpm0dm810ivp3c9csw8stock-5m012330:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illpi0dm710iv63g85wfd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:15:00raw381,500원382,500원381,500원382,000원5,059
cmu6if6wj0dkw10iv0ugdcacmstock-5m012330:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6wg0dkv10ivb3qi5bw81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:10:00raw382,000원382,000원381,500원381,500원572
cmu6i8qpq0djm10ivv4qgarxfstock-5m012330:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qpn0djl10iveb5tjrdc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:05:00raw382,000원382,000원381,500원382,000원708
cmu6i2bmz0dia10ivgaig55festock-5m012330:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bmv0di910ivzhmpdeiz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 14:00:00raw381,500원382,000원381,000원381,500원3,020
cmu6hvvks0dh210ivdrinyua7stock-5m012330:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvkp0dh110ivxn4rfg6e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:55:00raw381,000원381,500원381,000원381,500원740
cmu6hpgkk0dfq10ivvodmzf53stock-5m012330:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgkg0dfp10ivn7d6lbyx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:50:00raw381,000원381,500원381,000원381,500원2,137
cmu6hj0x50dee10ivykrufhz0stock-5m012330:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0x10ded10ivdw7tehkp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:45:00raw381,500원381,500원381,000원381,000원1,246
cmu6hcl730dd810iv9fjlp5xlstock-5m012330:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl6z0dd710ivatnru2hs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:40:00raw380,500원381,500원380,500원381,000원5,619
cmu6hcl6u0dd610iv1zw71ql2stock-5m012330:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl6p0dd510ivhcbjuf7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:35:00raw380,500원381,000원380,500원381,000원2,648
cmu6gzprw0dam10iv4k642d58stock-5m012330:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzprq0dal10ivt86gt5gi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:30:00raw380,500원381,000원380,500원380,500원1,049
cmu6gtasj0d9c10ivu91ambsostock-5m012330:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtasg0d9b10ivhkp079ul1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:25:00raw381,000원381,500원380,500원381,000원5,470
cmu6gmv3d0d8210iv6shtmfcqstock-5m012330:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv390d8110ivkz21gr2w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:20:00raw381,000원381,500원381,000원381,000원1,307
cmu6ggfec0d6s10ivqm43m1restock-5m012330:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfe90d6r10ivz4uoeie41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:15:00raw381,500원382,000원381,000원381,250원4,306
cmu6ga0f10d5k10iviycx20vwstock-5m012330:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0ex0d5j10ivvmvvmc7x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:10:00raw382,000원382,000원381,500원382,000원441
cmu6g3lq40d4c10ivxmeap45qstock-5m012330:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lq00d4b10ivr0xzecdx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-18 13:05:00raw383,000원383,000원381,500원382,000원1,729
4,901건 중 2,301–2,350← 이전47 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬