Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattbpg0gmx10ivg2dem5wnstock-5m012330:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:192026-09-21 14:50:19cmuattbpd0gmw10iv1f18i45z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:40:00raw371,500원371,500원370,500원371,000원4,442
cmuatmw2z0gll10ivgjd3lrprstock-5m012330:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw2q0glk10ivkihcch631
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:35:00raw371,500원371,750원371,000원371,000원2,324
cmuatggbg0gkb10ivom2fy9t5stock-5m012330:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggbd0gka10iv7sgk9wu11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:30:00raw372,000원372,000원371,000원371,500원3,002
cmuata0c30gj310ivx1a4i4jtstock-5m012330:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0bz0gj210ivco827p5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:25:00raw372,000원372,000원371,000원371,500원2,248
cmuat3maw0ghr10ivbf6g9vmkstock-5m012330:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mas0ghq10ivkio45o7k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:20:00raw372,000원372,500원371,500원371,750원1,117
cmuasx5wo0ggj10ivp8p7hseqstock-5m012330:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5wk0ggi10ivabpc5nwi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:15:00raw371,500원372,500원371,000원372,500원2,922
cmuasqrk00gfb10ivm4sc7s3astock-5m012330:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrjw0gfa10iv7b3wcep31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:10:00raw371,500원371,500원371,000원371,500원1,590
cmuaskaba0gdv10ivt1a45mcqstock-5m012330:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskab60gdu10ivsl8dhmic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:05:00raw371,500원372,000원371,000원371,000원2,685
cmuasdv900gcn10ivgfvl7xo8stock-5m012330:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv8w0gcm10ivkdsrg5821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 14:00:00raw372,000원372,000원371,500원371,500원1,449
cmuas7g7t0gbf10ivjnwxjcgqstock-5m012330:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g7p0gbe10ivkhkfem4m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:55:00raw372,500원372,500원371,000원371,500원5,451
cmuas12h00ga510iv7vhuzdfgstock-5m012330:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12gw0ga410iv3ly2w9b61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:50:00raw372,500원373,000원371,500원372,000원6,694
cmuarukus0g8v10iv71kh2v3gstock-5m012330:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukup0g8u10iv3knpjiw21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:45:00raw372,500원373,000원372,000원372,500원1,669
cmuaro60t0g7l10ivrkudo1kbstock-5m012330:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro60p0g7k10ivoj4utfp21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:40:00raw373,000원373,000원372,000원372,500원2,005
cmuarhrk30g6d10ivoitmlrp9stock-5m012330:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrjy0g6c10ivrn32j4pk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:35:00raw372,500원373,000원372,500원372,500원843
cmuarbbju0g5110iv9jby9zmfstock-5m012330:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbjr0g5010ivxp21eewr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:30:00raw372,500원373,000원372,000원372,500원3,993
cmuar4urg0g3t10ive7lrpscistock-5m012330:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4urd0g3s10iv98tn8mw01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:25:00raw373,500원373,500원372,500원372,500원1,973
cmuaqyfn70g2h10ivzux5m3w2stock-5m012330:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfn40g2g10iv5jy0pm8n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:20:00raw372,500원373,500원372,500원373,000원1,129
cmuaqrzaq0g0z10ivoaamruapstock-5m012330:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzam0g0y10iv5cqjtqwx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:15:00raw373,000원373,500원372,500원372,500원1,318
cmuaqllcw0fzx10ivik8w93fistock-5m012330:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllct0fzw10ivkefnwjlc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:10:00raw374,000원374,000원373,000원373,000원708
cmuaqf4tw0fyn10ivve9df80ustock-5m012330:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4ts0fym10ivjw2su0vp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:05:00raw373,500원374,000원373,500원373,500원678
cmuaq8po70fxf10ivkq4ln2x4stock-5m012330:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8po30fxe10ivq6kpi9qt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 13:00:00raw373,000원374,000원373,000원373,500원1,337
cmuaq29x70fw310ivvzkkw7ffstock-5m012330:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29x30fw210ivz86afhjq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:55:00raw373,500원373,500원373,000원373,000원706
cmuapvu9z0fut10ivtdm5icvgstock-5m012330:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu9w0fus10ivni9t76971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:50:00raw373,000원373,250원373,000원373,000원1,040
cmuappei60ftl10ivzc83jkctstock-5m012330:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappei20ftk10ivu1pfbn741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:45:00raw372,500원373,500원372,500원373,000원1,666
cmuapizjp0fs910ivpcl2zn80stock-5m012330:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizjm0fs810ivgw98vc0s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:40:00raw373,000원373,250원372,500원372,500원1,395
cmuapck2p0fqz10ivhrateh4kstock-5m012330:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck2m0fqy10iv62rwunpi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:35:00raw373,000원373,500원373,000원373,000원953
cmuapck2g0fqx10iv7qj5mis3stock-5m012330:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck2c0fqw10ivxi9bkhzd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:30:00raw373,000원373,500원372,750원373,000원1,169
cmuapck270fqv10iv5v6cogr8stock-5m012330:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck240fqu10iv3i3bdvg31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:25:00raw373,500원373,500원372,500원373,000원867
cmuaotb7y0fn710ivx1da3tz5stock-5m012330:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb7v0fn610iv1dfgiicc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:20:00raw374,000원374,500원373,000원373,500원1,635
cmuaotb7q0fn510ivz9nmsdiwstock-5m012330:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb7m0fn410iva5i32izc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:15:00raw373,000원374,500원373,000원374,500원1,194
cmuaogetq0fkf10iv31qsi7h3stock-5m012330:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogetn0fke10ivny69l1sy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:10:00raw373,500원374,000원373,000원373,500원883
cmuao9z2o0fjb10ivjg29b7k4stock-5m012330:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z2k0fja10ivj1vqgpwd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:05:00raw373,500원374,000원373,000원373,500원820
cmuao9z2g0fj910iv859c97u6stock-5m012330:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z2c0fj810ivxwefjagy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 12:00:00raw372,500원374,000원372,500원373,500원1,581
cmuanx4c20fgp10ivcce6y6c3stock-5m012330:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4by0fgo10ivsm6jmf751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:55:00raw372,000원372,500원372,000원372,500원901
cmuanqonn0fff10iv7oboi3szstock-5m012330:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqonj0ffe10ivd7qtssz01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:50:00raw372,750원372,750원372,000원372,000원1,440
cmuank93r0fe710ivl5i1oaq4stock-5m012330:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:182026-09-21 11:55:18cmuank93h0fe610ivm04mepcz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:45:00raw372,500원373,000원372,000원372,500원1,553
cmuandt6r0fcr10ivj0239yllstock-5m012330:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt6n0fcq10ivfesoos8k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:40:00raw372,500원373,000원372,000원372,500원2,196
cmuan7e8e0fbn10ivg7f813itstock-5m012330:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e8a0fbm10ivizcq8w3f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:35:00raw373,250원373,250원372,500원372,500원1,843
cmuan0yi90fad10ivx3k4gj6tstock-5m012330:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yi60fac10ivkc18zkeo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:30:00raw373,000원373,500원373,000원373,000원2,010
cmuamuitq0f9510iv2mwjcb8istock-5m012330:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuitk0f9410ivpqqdezgn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:25:00raw373,000원373,250원373,000원373,000원1,145
cmuamo5ws0f7v10iv1zf2xufastock-5m012330:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5wo0f7u10ivds1v7cai1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:20:00raw373,250원373,500원373,000원373,000원1,708
cmuamho3d0f6l10ivu2nc8ndpstock-5m012330:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho3a0f6k10ivdrewcqgo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:15:00raw373,000원373,500원373,000원373,000원2,176
cmuamb91x0f5b10ivo05h7v7xstock-5m012330:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb91u0f5a10ivkft0hw3b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:10:00raw373,000원373,500원373,000원373,000원950
cmuam4x7r0f3z10iv93plp30nstock-5m012330:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x7l0f3y10ivt3uzdwq91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:05:00raw373,000원373,500원372,500원373,500원1,125
cmualydu60f2p10ivblel6wc6stock-5m012330:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydu30f2o10ivbcz5ufbm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 11:00:00raw373,000원373,500원372,500원373,000원3,641
cmualry5v0f1h10ivbuj8h4fvstock-5m012330:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry5q0f1g10ivjdpevgph1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:55:00raw373,000원373,500원373,000원373,000원1,323
cmuallns10f0110iv8rn98hcustock-5m012330:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnrx0f0010iv5c9w5tbh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:50:00raw373,000원373,500원373,000원373,000원1,077
cmualf3a20eyv10ivsxls3cgestock-5m012330:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf39z0eyu10ivd24u1t7w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:45:00raw373,500원374,000원373,000원373,000원2,749
cmual8otv0exn10ivdkqlrqnnstock-5m012330:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8otr0exm10ivt3y70gen1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:40:00raw374,000원374,500원373,000원373,000원2,632
cmual28lz0ew910ivz8jszxalstock-5m012330:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28lw0ew810ivh34alo5c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-21 10:35:00raw374,000원374,500원374,000원374,000원1,818
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬