Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms8y8u02800zgart0rsdicstock-5m012330:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y8o027z0zgaq3z6igcx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:10:00raw501,000원503,000원500,000원503,000원3,925
cmsms2ikw026s0zga4mhojxrsstock-5m012330:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2ikq026r0zgae436wdvv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:05:00raw498,000원501,000원498,000원501,000원3,853
cmsmrw2tp025g0zga4rsl2f84stock-5m012330:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2tj025f0zga9jczxi3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:00:00raw494,000원497,500원493,500원497,500원2,578
cmsmrpnwm024a0zgaloy18zzdstock-5m012330:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnwf02490zgayy7qoczs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:55:00raw494,500원495,000원493,000원493,500원2,518
cmsmrj91t022w0zga5pqv3t1ystock-5m012330:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj91n022v0zga07opefox1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:50:00raw497,000원497,000원494,500원494,500원2,376
cmsmrcsi0021k0zgac2dxub4cstock-5m012330:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsht021j0zgaivbllz9u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:45:00raw496,500원497,000원495,500원496,500원1,794
cmsmr6cuw020a0zgap658d2l4stock-5m012330:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cup02090zgamnanu68o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:40:00raw496,000원497,500원495,000원496,000원1,950
cmsmqzxug01z40zgaoiuslu2astock-5m012330:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxub01z30zgaskai8gd21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:35:00raw495,250원497,500원495,250원495,500원2,253
cmsmqti4n01xu0zgarp62orw1stock-5m012330:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti4h01xt0zgasgh9rde61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:30:00raw497,500원497,500원495,000원495,500원1,859
cmsmqn2es01wm0zgamlkwccl4stock-5m012330:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2eo01wl0zgabjbgxsyz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:25:00raw497,500원498,500원496,000원497,500원2,515
cmsmqn2ei01wk0zgat9owhgrwstock-5m012330:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2eb01wj0zgatvchum311
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:20:00raw499,000원499,000원497,000원497,500원2,677
cmsmqa7rk01tw0zgawgqwfndfstock-5m012330:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:182026-08-10 13:25:18cmsmqa7rf01tv0zgain05x6f81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:15:00raw499,500원500,000원499,000원499,000원1,939
cmsmqa7ra01tu0zgaqd2rxrgbstock-5m012330:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:25:182026-08-10 13:25:18cmsmqa7r601tt0zgae31f5gbs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:10:00raw499,500원500,000원499,000원499,500원1,670
cmsmpxd2v01rc0zga29jnoez9stock-5m012330:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd2r01rb0zgaj2d0vopf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:05:00raw498,500원500,000원497,500원499,500원1,395
cmsmpqxev01q60zga5a1on12qstock-5m012330:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxel01q50zgava0m8t881
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 13:00:00raw498,000원499,000원498,000원498,000원1,125
cmsmpkhnm01ou0zga7xtjv67hstock-5m012330:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhni01ot0zga0b8smss81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:55:00raw498,500원500,000원498,000원498,500원980
cmsmpkhnc01os0zgav8hbbwdostock-5m012330:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhn801or0zga3ex08sdm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:50:00raw498,500원500,000원498,000원498,500원1,409
cmsmp7n1601m80zgatsspluoostock-5m012330:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n1301m70zgafoq642e31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:45:00raw499,500원499,500원498,000원498,000원811
cmsmp17cl01ky0zgaqpw6fe9jstock-5m012330:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17ch01kx0zgawyzjjj4u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:40:00raw501,000원501,000원499,000원499,000원1,076
cmsmourog01jo0zgav6a8e7cmstock-5m012330:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmouroc01jn0zga1mogz8gm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:35:00raw499,000원501,000원498,500원500,000원1,084
cmsmouro601jm0zgaeew0yhfwstock-5m012330:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmouro201jl0zgaph2638gp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:30:00raw499,500원499,500원498,500원499,000원995
cmsmohwyn01h60zgaojlbg6y6stock-5m012330:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohwyg01h50zgaw74xn9821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:25:00raw499,500원499,500원498,500원499,000원902
cmsmobh8p01fq0zgatve3g59rstock-5m012330:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh8j01fp0zgapvrzqvah1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:20:00raw500,000원500,000원499,000원499,000원803
cmsmo51j701ek0zga9f7vy841stock-5m012330:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51j101ej0zgawpolrc731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:15:00raw498,500원500,000원498,500원499,500원1,272
cmsmnymnq01dc0zgazf6wdg2nstock-5m012330:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymnk01db0zgantg4pcvw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:10:00raw499,000원500,000원498,500원498,500원1,142
cmsmns6wz01c20zgah3rpykf2stock-5m012330:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6wt01c10zgah60ni92g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:05:00raw501,000원502,000원499,000원499,500원828
cmsmnlr5k01aq0zgapjjuj28hstock-5m012330:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr5g01ap0zga0zfqpm8c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 12:00:00raw502,000원503,000원500,000원501,000원1,146
cmsmnfc8h019k0zgahijbgauhstock-5m012330:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc8d019j0zgay7btvtka1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:55:00raw502,000원503,000원501,000원501,000원1,040
cmsmn8xgt018c0zgaa67fkyz8stock-5m012330:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xgp018b0zgakeut79a81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:50:00raw501,500원503,000원500,000원503,000원1,359
cmsmn2gsu016s0zga7v38i76pstock-5m012330:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gso016r0zgaod4956cy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:45:00raw500,000원502,000원500,000원501,500원1,304
cmsmmw1vv015o0zgaturixntpstock-5m012330:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1vr015n0zgawczbmpgj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:40:00raw500,000원501,000원499,500원500,000원870
cmsmmpme7014g0zgaiuxygon3stock-5m012330:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpme3014f0zgai7lpke351
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:35:00raw498,500원501,000원497,500원500,000원1,900
cmsmmj6h501320zga5k6dbwqustock-5m012330:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6gz01310zga09ws9d6w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:30:00raw499,000원499,500원497,500원498,500원1,056
cmsmmcqqm011w0zgakqqgsf3fstock-5m012330:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqqi011v0zgagu6kf9qq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:25:00raw499,000원500,000원498,000원499,000원967
cmsmm6bvo010o0zgat0s7kza9stock-5m012330:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bvk010n0zgany716ysf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:20:00raw499,000원502,000원498,500원499,000원1,927
cmsmlzw7500za0zga0nqe60icstock-5m012330:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw7100z90zga322k1me01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:15:00raw501,000원501,000원499,000원499,500원1,495
cmsmltghv00xy0zgaficdupzgstock-5m012330:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltghr00xx0zga9t5wsr5u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:10:00raw499,500원503,000원499,500원500,000원1,401
cmsmln1iw00ws0zgam4d0bvx1stock-5m012330:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1iq00wr0zgac8rq3vg61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:05:00raw499,000원501,000원499,000원500,000원1,228
cmsmlglqc00ve0zga4c7s8hodstock-5m012330:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglq800vd0zgaoegdzpl71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 11:00:00raw499,500원500,000원497,000원499,000원2,661
cmsmla65800u40zgarfsgpvcsstock-5m012330:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla65200u30zga14gv6gfs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:55:00raw502,000원503,000원499,500원500,000원1,964
cmsml3r7700sq0zga7idviwyxstock-5m012330:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r7300sp0zgaxfmmw5q61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:50:00raw500,000원504,000원500,000원502,000원2,142
cmsmkxbeu00ro0zgaif24l5djstock-5m012330:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbej00rn0zga3ahah7ap1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:45:00raw500,000원501,000원499,000원500,000원1,413
cmsmkqvnu00qa0zga79wippdhstock-5m012330:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvnq00q90zgaikdpf0911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:40:00raw501,000원501,000원498,500원499,500원2,003
cmsmkkg3k00p40zgasp9kgibcstock-5m012330:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg3d00p30zgaeen1yzi91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:35:00raw498,000원502,000원497,500원501,000원2,687
cmsmke13l00ns0zgaobqm27dcstock-5m012330:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke13i00nr0zga1qnzei7e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:30:00raw501,000원501,000원498,000원498,500원2,039
cmsmk7lcg00mm0zgadead01trstock-5m012330:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lcb00ml0zgauke50q2j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:25:00raw503,000원504,000원501,000원501,000원1,024
cmsmk15ou00l60zgawt87rj3wstock-5m012330:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15oq00l50zgahx7wa6k41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:20:00raw505,000원506,000원502,000원502,000원1,557
cmsmjuqmx00jy0zgarjmcyx3wstock-5m012330:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqmt00jx0zgausi736lh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:15:00raw510,000원511,000원504,000원506,000원2,160
cmsmjoazc00io0zgas75zija1stock-5m012330:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjoaz800in0zga91ngkjh21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:10:00raw504,000원513,000원504,000원510,000원7,492
cmsmjhvds00he0zgamvc2591astock-5m012330:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvdm00hd0zga3o4tojyj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 10:05:00raw503,000원506,000원502,000원505,000원3,425
2,482건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬