Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2bw0u015k0zck2fvwk40rstock-5m012330:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw0q015j0zckkdhvolr71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:40:00raw498,000원499,500원497,500원498,750원761
cmso25h3r014e0zckopty1ngdstock-5m012330:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h3n014d0zckqzmcwsdm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:35:00raw499,000원499,000원497,500원498,000원753
cmso1z1u501320zck0quadvy9stock-5m012330:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1ti01310zckod1zot7l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:30:00raw498,000원499,000원497,500원498,500원949
cmso1slpk011o0zckzrhtpf5jstock-5m012330:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slpg011n0zckudqazzyf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:25:00raw498,000원498,000원497,000원497,500원607
cmso1m5zh010m0zck4ec2xe5sstock-5m012330:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5zb010l0zck3uowaa0x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:20:00raw500,000원500,000원497,500원497,500원1,058
cmso1fr1100za0zckzbla75wjstock-5m012330:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr0x00z90zckscbzt09x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:15:00raw499,500원501,000원499,000원499,500원920
cmso19bbj00y20zckojvzotrdstock-5m012330:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19bbf00y10zckym2kexvd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:10:00raw498,250원501,000원498,000원499,500원1,331
cmso12vnm00wo0zckedr47i0tstock-5m012330:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vnh00wn0zckp9k06fsa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:05:00raw500,000원501,000원498,000원498,250원1,330
cmso12vnc00wm0zckwivcczdsstock-5m012330:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vn800wl0zck7dfdrafq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:00:00raw498,500원501,000원498,000원501,000원1,343
cmso0q0xw00u60zckroyscdgestock-5m012330:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q0xs00u50zckux02jukb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:55:00raw499,500원500,000원497,500원498,500원1,398
cmso0q0xm00u40zckitz4vaeystock-5m012330:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q0xi00u30zckxwe0t7jq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:50:00raw499,500원500,000원499,000원499,500원1,845
cmso0d5j400rg0zckb81ya32ystock-5m012330:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5iy00rf0zck4azaiso21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
cmso06qli00qe0zckp72zw46qstock-5m012330:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qle00qd0zcks9qir09w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:40:00raw497,500원498,500원496,500원498,000원1,912
cmso00aw300p40zckfjuqnknostock-5m012330:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00avx00p30zckr31irx6p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:35:00raw496,000원497,500원495,500원497,500원1,572
cmsnztv6p00ns0zckjwfwcnpvstock-5m012330:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv6j00nr0zckeerik0ys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:30:00raw496,500원497,000원495,500원496,500원2,061
cmsnzng8d00mk0zckelpnhv3xstock-5m012330:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng8700mj0zcksx2uc2ay1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:25:00raw498,500원499,500원496,000원496,000원1,911
cmsnzh0wn00l80zcku6w2pcyestock-5m012330:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0wh00l70zck31j2yw8m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:20:00raw498,500원500,000원497,500원499,000원2,986
cmsnzakzu00k00zckcpgldam7stock-5m012330:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakzr00jz0zck6junbz2m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:15:00raw498,500원499,000원497,500원498,000원2,199
cmsnz461400io0zckoq8gvtbkstock-5m012330:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz461000in0zck2hudoz6f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:10:00raw494,500원498,500원494,500원498,500원4,396
cmsnyxq5t00hc0zckyua2uc7nstock-5m012330:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq5n00hb0zckxs5awj601
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:05:00raw495,250원495,500원493,500원495,000원2,358
cmsnyragy00g40zcksjqxcnf5stock-5m012330:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyragt00g30zck465deuwx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 10:00:00raw497,000원497,000원494,500원495,000원2,105
cmsnyragn00g20zck0lrnf8jbstock-5m012330:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyragh00g10zckstuzv92j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
cmsnyefwy00dk0zck990liamastock-5m012330:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefwu00dj0zckkdmcxzjn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:50:00raw496,500원497,500원495,500원497,000원2,252
cmsny804e00cc0zckvljpe9n2stock-5m012330:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny804800cb0zcklbkzff251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:45:00raw497,000원498,000원496,000원496,500원2,562
cmsny1ke800ay0zckftxl8my2stock-5m012330:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1ke400ax0zck3jwhmpzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:40:00raw495,000원497,500원494,500원496,500원5,706
cmsnxv5h7009o0zck74si3ej0stock-5m012330:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5gx009n0zckfrw2ixhv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:35:00raw495,500원496,500원494,500원495,500원6,733
cmsnxoprt008i0zck1k2c19f0stock-5m012330:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:182026-08-11 09:40:18cmsnxoprq008h0zckem7rg63d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:30:00raw495,500원498,500원495,000원496,000원2,461
cmsnxia2a00740zck5s1zni1estock-5m012330:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia2300730zckpjvfxrji1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
cmsnxbwav005y0zck03tbmw38stock-5m012330:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbwar005x0zckh6i5rgv41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:20:00raw494,000원494,500원492,500원494,000원4,134
cmsnx5fed004o0zckufgoh81hstock-5m012330:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fe7004n0zckitccptts1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:15:00raw498,000원498,500원494,000원494,500원2,961
cmsnwyzp4003e0zck7uufyqi5stock-5m012330:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzox003d0zck87esmlnl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:10:00raw497,500원499,000원496,500원498,000원3,914
cmsnwsk0j00220zck99py9z2fstock-5m012330:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk0d00210zck2cu3loix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:05:00raw499,000원499,500원495,500원498,000원4,520
cmsofje6n02tm0zckvo5oyw19stock012330:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje6j02tl0zcksadp5rfn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-11 09:00:00raw501,000원508,000원492,500원495,500원157,950
cmsnwm5bl000u0zckcjk4yfcestock-5m012330:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5bf000t0zckuwx0rvim1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 09:00:00raw501,000원508,000원497,000원499,000원8,257
cmsmv3u5602sg0zgaekq3l28estock-5m012330:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u4p02sf0zga61acc4kh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:30:00raw504,000원504,000원504,000원504,000원0
cmsmuxe1502r60zgazww867iwstock-5m012330:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe0z02r50zgax4hajdxi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:25:00raw504,000원504,000원504,000원504,000원0
cmsmuqyc902pu0zgaem9hvuvestock-5m012330:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyc402pt0zga741kd5qz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:20:00raw505,000원505,000원505,000원505,000원0
cmsmukje402oi0zgapeb5co76stock-5m012330:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjdy02oh0zga2nfji4s51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:15:00raw505,000원507,000원504,000원505,000원3,261
cmsmue3o202n80zgaj7798fo3stock-5m012330:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3nx02n70zgamjkpbmcy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:10:00raw506,000원506,000원503,000원504,000원2,320
cmsmu7nzj02m20zgamcxu7vhnstock-5m012330:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nzd02m10zgaso1c4k3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:05:00raw505,000원506,000원504,000원505,000원1,320
cmsmu191q02ks0zgaepa6zp1gstock-5m012330:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu191l02kr0zgaspyrmgen1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:00:00raw504,000원505,000원503,000원505,000원1,783
cmsmtutcl02jk0zga87jr0lf5stock-5m012330:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutcg02jj0zga2j9cgtzk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:55:00raw504,000원506,000원503,000원505,000원3,182
cmsmtof4a02i80zga3c20iwq8stock-5m012330:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof4602i70zgai3xy8mxz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:50:00raw504,000원504,000원502,000원504,000원1,086
cmsmtof4002i60zgacr6edasmstock-5m012330:20260810:14452026-08-10 14:45:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof3u02i50zgamx5ugsft1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:45:00raw504,000원504,000원502,000원503,000원1,243
cmsmtbiz302fo0zgaolek0o4istock-5m012330:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:182026-08-10 14:50:18cmsmtbiyx02fn0zgaiyjl765q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:40:00raw502,000원504,000원502,000원504,000원1,351
cmsmt538v02ea0zgagwo1uhw1stock-5m012330:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt538p02e90zgaihum5gp61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:35:00raw505,000원505,000원502,000원502,000원1,474
cmsmsynv302cy0zga72bny5h1stock-5m012330:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynuk02cx0zgay3uebj2m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:30:00raw503,000원505,000원502,000원504,000원2,848
cmsmss8mc02bs0zgapz6kha6ostock-5m012330:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8m602br0zgaj47rx99j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:25:00raw504,000원505,000원503,000원504,000원1,255
cmsmslt6s02ai0zgaf7r3mw66stock-5m012330:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt6m02ah0zgaxciitzpx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:20:00raw502,000원505,000원501,000원504,000원4,491
cmsmsfd5602920zga8yzt95a6stock-5m012330:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd4z02910zgardluzle81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 14:15:00raw503,000원503,000원501,000원501,000원1,723
2,482건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬