Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuddsrws0k5f10ivkznmf3evstock-5m012330:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrwo0k5e10iv5872vys71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:35:00raw374,500원375,500원373,500원375,000원3,374
cmuddmc9v0k4710ivrud2tmx0stock-5m012330:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc9q0k4610ivtp0onz311
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:30:00raw376,000원377,000원374,000원374,500원3,233
cmuddfzft0k2z10ivlckxrq8jstock-5m012330:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzfp0k2y10ivgywbrh8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:25:00raw378,000원378,500원376,500원376,500원2,798
cmudd9l3q0k1p10ivgj5wdkgbstock-5m012330:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l3n0k1o10ivddb04nms1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:20:00raw377,500원378,500원376,500원378,000원2,780
cmudd31uu0k0d10ivqltxi1htstock-5m012330:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31uq0k0c10iv6cusm7xu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:15:00raw376,000원378,500원375,500원377,500원4,255
cmudcwobs0jz310ivo6hzgx6estock-5m012330:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwobo0jz210ivszi5tra31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:10:00raw376,000원377,000원374,500원376,000원2,602
cmudcq7540jxv10ivi96t04zhstock-5m012330:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq7500jxu10ivtbz4kgwh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:05:00raw376,500원377,000원374,500원376,000원2,719
cmudvh14l0mpd10iv1342xea8stock012330:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh14h0mpc10iv4bnd6klm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-23 09:00:00raw379,000원379,500원365,000원368,000원184,006
cmudcjso70jwh10ivd6nwrqnfstock-5m012330:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjso30jwg10ivhe7068jh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:00:00raw379,000원379,500원374,000원376,500원11,445
cmucb1gf90jtw10iv04wy7x35stock-5m012330:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1gf60jtv10ivzjlwu42t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:30:00raw372,500원372,500원372,500원372,500원0
cmucav0my0jsm10ivc1ruwlodstock-5m012330:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0mv0jsl10ivx7832l901
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:25:00raw372,500원372,500원372,500원372,500원0
cmucaolpj0jra10ivzwlrvwcxstock-5m012330:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolpf0jr910ivnrwa98001
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:20:00raw372,500원372,500원372,500원372,500원0
cmucai5zn0jq210ivgr4t2r17stock-5m012330:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai5zl0jq110ivx21j43u11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:15:00raw371,500원372,500원371,500원372,000원3,614
cmucabqq50joo10ivpbt66ob3stock-5m012330:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqq20jon10ivrcqwn5hv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:10:00raw371,500원372,000원371,000원371,500원5,831
cmuca5bc50jng10ivx6r4tat2stock-5m012330:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bc10jnf10iv0w31uucs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:05:00raw371,000원372,000원371,000원371,500원4,046
cmuc9yvkm0jm810ivei6n44j1stock-5m012330:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvkj0jm710ivkm2lk8qd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 15:00:00raw372,000원372,500원371,000원371,000원4,740
cmuc9sfxl0jkw10ivzir4txs1stock-5m012330:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfxi0jkv10iv84bye5341
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:55:00raw372,000원372,500원371,500원372,000원3,583
cmuc9m03o0jjq10ivappxgz8vstock-5m012330:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m03k0jjp10ivs13a37lf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:50:00raw371,500원372,500원371,500원372,000원4,239
cmuc9fmd20jig10ivtwfk45wdstock-5m012330:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmcy0jif10ivez35fx491
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:45:00raw371,500원372,500원371,000원371,500원4,014
cmuc995h60jh610iv82bu9inbstock-5m012330:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995gx0jh510ivgthq3pwh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:40:00raw371,500원372,000원371,000원371,500원3,691
cmuc92ptu0jfu10ivp28yaqgzstock-5m012330:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92ptl0jft10iv1q8620gl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:35:00raw372,000원372,500원371,500원372,000원2,415
cmuc8waqu0jeg10ivrg2h6rj6stock-5m012330:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8waqq0jef10ivqcs6r5uf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:30:00raw372,500원373,000원372,000원372,500원2,269
cmuc8pv0r0jda10ivsly30qv1stock-5m012330:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv0o0jd910iv6p1bjog11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:25:00raw372,500원373,000원372,000원372,000원3,763
cmuc8jfbf0jc210ivv2163abostock-5m012330:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfbc0jc110ivn5ezqz0x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:20:00raw372,000원373,000원372,000원372,500원2,422
cmuc8d0e90jas10iv43hn5miestock-5m012330:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0e50jar10ivg3pk586w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:15:00raw372,500원373,000원372,000원372,000원2,041
cmuc86kma0j9c10ivzk335ycystock-5m012330:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86km60j9b10ivimtae59q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:10:00raw372,500원373,000원372,000원372,500원1,797
cmuc804x60j8610iv9ormzw77stock-5m012330:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804x20j8510iv3hklphhz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:05:00raw372,500원373,000원372,500원372,500원1,999
cmuc7tpyt0j6w10ivpb7aozbfstock-5m012330:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpyk0j6v10ivdybt0xq01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 14:00:00raw372,000원373,000원372,000원372,500원2,022
cmuc7na9c0j5o10ivvqgmj5rastock-5m012330:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:18cmuc7na980j5n10ivm3mm45zz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:55:00raw373,000원373,500원372,000원372,000원4,116
cmuc7gwgh0j4e10ivuyucljyhstock-5m012330:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwgd0j4d10iv6i6b43m81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:50:00raw372,500원373,500원372,500원373,500원1,381
cmuc7ah2x0j3210ivuu3pn36wstock-5m012330:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah2t0j3110ivlgzkbjo71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:45:00raw373,000원373,500원372,500원372,500원4,115
cmuc7413b0j1u10ivrgnccectstock-5m012330:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc741370j1t10ivkeki870q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:40:00raw373,000원373,500원373,000원373,000원646
cmuc6xk3g0j0i10iv60h1f384stock-5m012330:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk3c0j0h10ivv0gz10n51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:35:00raw373,500원374,000원373,000원373,000원2,947
cmuc6r7v40iza10ivvbgdin86stock-5m012330:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7v00iz910ivjblwa8rq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:30:00raw374,750원375,000원373,500원373,500원1,746
cmuc6kptm0iy010ivn26o7eazstock-5m012330:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpti0ixz10ivzs7x9qsl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:25:00raw374,000원374,500원374,000원374,500원836
cmuc6edtw0iwq10ivb1eagoxtstock-5m012330:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edts0iwp10ivooxyf2e21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:20:00raw373,500원374,500원373,500원374,500원1,144
cmuc67tzj0ivc10ivcq0f55crstock-5m012330:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tzb0ivb10iviinstnvt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:15:00raw375,000원375,500원373,500원373,500원5,208
cmuc61f0v0iu610ivrmjiu0n6stock-5m012330:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61f0r0iu510ivhzmt4uuz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:10:00raw375,500원375,500원375,000원375,000원1,281
cmuc5v2w00isw10ivjyxkdxjastock-5m012330:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2vw0isv10iv8xtn5swi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:05:00raw375,500원376,000원375,000원375,000원1,851
cmuc5v2vr0isu10iv987xmqzgstock-5m012330:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2vo0ist10ivtm0njxr21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 13:00:00raw376,000원377,000원375,500원375,500원2,834
cmuc5i55h0iq610ivl1v41ygwstock-5m012330:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i55d0iq510iv20mdn4i71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:55:00raw377,500원377,500원376,000원376,500원4,762
cmuc5bpeo0ioy10iv9xaagl0astock-5m012330:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpel0iox10ivnq8r3ptd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:50:00raw377,500원378,000원377,000원377,500원1,921
cmuc5597z0inq10ivfwi2qqugstock-5m012330:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5597v0inp10ivve0su36m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:45:00raw377,750원378,250원377,500원377,500원1,125
cmuc4yxho0img10ivl9ygmeiostock-5m012330:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxhk0imf10ivisw8yqa31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:40:00raw378,000원378,500원377,500원377,750원842
cmuc4ser30il610ivpokb8swgstock-5m012330:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seqz0il510ivzwpgebji1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:35:00raw379,000원379,000원377,500원378,000원2,013
cmuc4lzq10iju10iv7yiwjgpastock-5m012330:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzpx0ijt10ivu7cz5hfe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:30:00raw379,500원379,500원378,500원378,500원1,492
cmuc4floe0iim10ivsk77fiddstock-5m012330:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flo90iil10ivde0ge25p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:25:00raw379,500원379,500원379,000원379,500원471
cmuc497bx0ihc10iv03vz0bt1stock-5m012330:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497bt0ihb10ivs595yjag1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:20:00raw379,000원379,500원378,500원379,500원1,860
cmuc42ok10ig010ivyn4akoj4stock-5m012330:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ojx0ifz10iv8xcb07j91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:15:00raw379,000원379,500원378,500원379,000원1,486
cmuc3w9fm0ieo10ivp50br7g3stock-5m012330:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9fi0ien10ivy3nntg0p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-22 12:10:00raw379,000원379,500원378,500원379,000원1,193
4,900건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬