Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspceuhv003e0zfsn72jzq6istock-5m012330:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:182026-08-12 09:20:18cmspceuhq003d0zfssqk8gw6d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:10:00raw487,500원497,500원487,500원493,000원7,072
cmspc8esg00240zfs97m0oll5stock-5m012330:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8esc00230zfsl2eeg8b41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:05:00raw491,500원492,500원487,000원488,000원11,764
cmspc1zbp000s0zfsdduam4ezstock-5m012330:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zbl000r0zfsyqlozp551
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:00:00raw494,500원498,000원491,000원491,500원15,338
cmspuz8nj02to0zfs60gn8g5gstock012330:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8nf02tn0zfsirov5lh01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-12 09:00:00raw494,500원511,000원487,000원498,500원263,323
cmsoajooz02se0zcktlrcba97stock-5m012330:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajoou02sd0zckin9vw6u31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:30:00raw495,500원495,500원495,500원495,500원0
cmsoad90x02r80zcktcavkcxsstock-5m012330:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad90t02r70zckl0uw9mo21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:25:00raw495,500원495,500원495,500원495,500원0
cmsoa6ted02pu0zckwy2ngtswstock-5m012330:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6te702pt0zckkpqc6eo31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:20:00raw495,500원495,500원495,500원495,500원0
cmsoa0dk802oi0zckrivqxh5nstock-5m012330:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dk302oh0zcky4pw4g6l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:15:00raw495,000원496,000원494,500원495,500원1,963
cmso9tynd02na0zckdtn18kv7stock-5m012330:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyn802n90zckk3hrsoxe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:10:00raw495,000원495,500원495,000원495,500원2,053
cmso9nizn02m40zckyzzjie7bstock-5m012330:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nizh02m30zckrjnmt3lq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:05:00raw496,000원496,500원495,000원495,500원3,561
cmso9h38502kq0zcky4t6brw5stock-5m012330:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h38102kp0zckz0ou2l9z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 15:00:00raw495,500원496,500원495,500원496,000원905
cmso9aoph02ji0zckhnwy70r6stock-5m012330:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aooy02jh0zck73u51cju1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:55:00raw495,500원496,000원495,000원496,000원2,301
cmso948m402i80zckwpa38lupstock-5m012330:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948ly02i70zck9x0rf4g11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:50:00raw495,500원496,000원495,000원495,500원2,622
cmso8xsv402gy0zckj0qlcyzistock-5m012330:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsux02gx0zckkx8uv0mr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:45:00raw496,500원497,000원495,500원496,000원2,098
cmso8rd6l02fq0zckg70wdniqstock-5m012330:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd6g02fp0zckxpcbmacc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:40:00raw496,500원497,000원496,000원497,000원2,325
cmso8ky8j02ee0zckfa51rhfqstock-5m012330:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky8d02ed0zckznvn5eoh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:35:00raw496,750원497,500원496,500원496,500원2,451
cmso8eirz02d20zckpjmyfxa0stock-5m012330:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eirv02d10zck9kipza4n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:30:00raw496,500원497,000원496,000원496,750원2,381
cmso8eirq02d00zckk7hn7vt3stock-5m012330:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eirk02cz0zckhp6shqq11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:25:00raw498,000원498,000원496,500원496,500원1,387
cmso81pcn02am0zcku4ov202wstock-5m012330:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pci02al0zckhmemfz1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:20:00raw499,000원499,000원497,500원498,000원1,417
cmso7v87e029c0zckaq7tlsf8stock-5m012330:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:182026-08-11 14:25:18cmso7v878029b0zckriplocg91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:15:00raw498,500원499,000원498,000원499,000원989
cmso7osg302800zckflsi3apxstock-5m012330:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osfz027z0zckboqizi781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:10:00raw498,500원499,500원498,000원498,500원1,068
cmso7osft027y0zckzi2sbkzhstock-5m012330:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osfo027x0zckggm92awv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:05:00raw497,500원499,000원497,500원498,500원1,124
cmso7bxsp025i0zck692qw4dfstock-5m012330:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxsk025h0zckpj0862xz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 14:00:00raw498,500원499,000원498,000원498,000원1,324
cmso75i2s02480zckcibv5e62stock-5m012330:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i2m02470zckdsinc0lv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:55:00raw498,000원498,500원497,500원498,500원2,146
cmso6z2e302300zckydqhdohustock-5m012330:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2dy022z0zck3zcmiw081
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:50:00raw498,500원499,000원498,000원498,500원887
cmso6snfc021m0zckjifwqs7jstock-5m012330:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snf7021l0zckz4vmbtyt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:45:00raw498,000원499,500원498,000원498,500원1,513
cmso6m7qz020e0zckxwys5dynstock-5m012330:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7qt020d0zck7dhp7cjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:40:00raw499,000원499,500원498,000원498,000원1,240
cmso6fs0n01z00zckfotk8s08stock-5m012330:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs0h01yz0zckio9pr3rr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:35:00raw500,000원500,000원499,000원499,000원1,377
cmso69d3h01xs0zck9ce9x1wmstock-5m012330:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d3e01xr0zckmtjlg7kt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:30:00raw499,500원500,000원499,000원500,000원1,428
cmso62xd401we0zckt0dbtck8stock-5m012330:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xd101wd0zck8s7pnrsq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:25:00raw499,500원500,000원499,500원500,000원812
cmso5whne01v40zckj8aojx3bstock-5m012330:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whn901v30zckeyeupjm21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:20:00raw499,000원500,000원499,000원499,500원1,156
cmso5whn301v20zcky54t36gwstock-5m012330:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whmz01v10zckikde45rl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:15:00raw499,500원500,000원498,500원499,500원1,337
cmso5jn1j01sq0zcke4ib3ha9stock-5m012330:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn1d01sp0zck91gisdm81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:10:00raw500,000원502,000원499,500원499,500원1,051
cmso5d7ao01rg0zck6n2tge36stock-5m012330:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d7ae01rf0zckm556ja1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:05:00raw500,000원502,000원499,500원501,000원2,345
cmso56rl501q80zcka0qd6d8wstock-5m012330:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rkz01q70zckt6vz440t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 13:00:00raw501,500원502,000원499,500원500,000원1,121
cmso50cnp01ow0zckdom1il1jstock-5m012330:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cnk01ov0zckayueu6wz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:55:00raw498,750원502,000원498,500원501,000원2,384
cmso4twyl01nm0zcka7suwakystock-5m012330:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twyh01nl0zckyzt8vcnh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:50:00raw499,500원500,000원498,500원498,500원1,632
cmso4nh7r01m80zckyd1n6nfystock-5m012330:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh7l01m70zck094q5n581
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:45:00raw499,500원500,000원499,000원499,500원1,099
cmso4h2f901l20zcklalfp58hstock-5m012330:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2f501l10zck321y5gpb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:40:00raw501,000원502,000원499,500원499,500원1,140
cmso4amkb01jo0zckp56ml0pkstock-5m012330:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:182026-08-11 12:45:18cmso4amk701jn0zckx8r6nyl71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:35:00raw502,000원502,000원501,000원501,000원585
cmso446zd01ia0zckgaa0gg6rstock-5m012330:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446z701i90zckin0lmr381
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:30:00raw502,000원503,000원501,000원502,000원498
cmso3xrwd01h60zckxwbwv9j0stock-5m012330:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrw701h50zcko4ukcrbz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:25:00raw500,000원504,000원500,000원502,000원2,481
cmso3rc7f01fw0zckh564hmtbstock-5m012330:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc7901fv0zckn0z16tue1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:20:00raw499,500원501,000원499,500원500,000원1,019
cmso3kwgu01em0zckfjubsjetstock-5m012330:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwgq01el0zckvrbcf7by1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:15:00raw498,750원501,000원498,500원500,000원1,569
cmso3egwm01da0zckkkypjzpystock-5m012330:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egwg01d90zckvlx8xlfv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:10:00raw497,500원499,000원497,500원498,500원682
cmso381us01c20zck18crr7bwstock-5m012330:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381um01c10zck0mxe0vih1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:05:00raw498,000원498,000원497,000원497,500원2,069
cmso31m8u01aq0zckg6s6wwvpstock-5m012330:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m8o01ap0zck1bnug2711
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 12:00:00raw498,500원498,500원497,500원498,500원1,142
cmso2v6fr019i0zckis0vlpojstock-5m012330:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6fk019h0zcktk5ynky71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:55:00raw498,500원499,000원498,000원498,000원719
cmso2oswa01880zcks8ty5ofwstock-5m012330:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osw401870zckw9jls4cw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:50:00raw499,000원499,500원498,500원498,500원508
cmso2ibqy016y0zckl7ps3qxxstock-5m012330:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:182026-08-11 11:55:18cmso2ibqu016x0zckpompakof1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
2,482건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬