Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudm0jwt0ls310iv0lv2yt62stock-5m012330:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jwq0ls210ivzyjgysoz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:25:00raw366,500원367,000원366,000원366,500원1,967
cmudlu4qu0lqx10iv04oquf4wstock-5m012330:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4qq0lqw10ivxays99c21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:20:00raw367,000원367,500원366,500원366,500원738
cmudlnoyj0lpr10ivh070e58ystock-5m012330:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoyf0lpq10ivcyygwusk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:15:00raw367,500원368,000원367,000원367,500원1,043
cmudlh9c50loh10iv7rcf4r8tstock-5m012330:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9c10log10ivv92tl7281
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:10:00raw367,500원368,000원367,500원367,500원1,077
cmudlavsm0ln710ivgnbh2uaestock-5m012330:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavsj0ln610ivnsniwt1u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:05:00raw367,000원368,000원366,500원367,500원1,040
cmudl4f9h0llv10ivz68lq821stock-5m012330:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f9d0llu10iv8w02vlfz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 13:00:00raw365,500원367,000원365,500원367,000원2,549
cmudl4f990llt10iv8fy1g7i7stock-5m012330:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f950lls10iv2y5ldnt31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:55:00raw366,000원366,500원365,500원365,500원1,240
cmudkrkur0lj910ivtvj502nmstock-5m012330:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkun0lj810iv12ip8olb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:50:00raw366,000원366,500원366,000원366,500원710
cmudkl4mi0li310iv5ec6011xstock-5m012330:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4me0li210iv79ft5itr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:45:00raw366,500원367,000원366,000원366,500원1,660
cmudkl4m90li110ivyfeotkw7stock-5m012330:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4m50li010iv1dco0rgz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:40:00raw366,500원367,500원366,000원367,000원1,132
cmudk89gr0lfh10iv0gvapdbtstock-5m012330:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89gn0lfg10ivs5u6ypnv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:35:00raw366,000원366,500원365,500원366,000원1,567
cmudk1ulx0le510ivmig7ehoystock-5m012330:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1ult0le410ivueke958l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:30:00raw366,000원366,000원365,500원365,500원485
cmudjve3a0lcx10ivizy1p8bmstock-5m012330:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve360lcw10ivj6ux61b71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:25:00raw365,500원366,000원365,000원365,500원1,840
cmudjoz220lbj10iv238dbachstock-5m012330:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz1y0lbi10iv6iu5mhhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:20:00raw365,500원366,000원365,000원366,000원1,281
cmudjijcj0laf10ivtepzvoq0stock-5m012330:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijcf0lae10iv4urqgk0z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:15:00raw365,500원365,500원365,000원365,500원461
cmudjc3o40l9510iv7h0j4tn1stock-5m012330:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3o10l9410ivdsdms6ne1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:10:00raw365,000원366,000원365,000원365,000원3,009
cmudj5ob90l7t10iv2ibu5teustock-5m012330:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5ob60l7s10ivvjrxoxmp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:05:00raw365,250원365,500원365,000원365,500원792
cmudiz93h0l6j10ivizofch12stock-5m012330:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz93d0l6i10ivfvct4c6e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 12:00:00raw366,000원366,500원365,000원365,000원3,908
cmudisu9j0l5910ivzn9jv66ystock-5m012330:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu9g0l5810ivwjx5q5ws1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:55:00raw366,000원366,500원366,000원366,500원523
cmudisu9b0l5710iv1b5w2jksstock-5m012330:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu970l5610ivq45c912t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:50:00raw366,500원366,500원366,000원366,000원787
cmudifyj90l2p10ivrlumidp3stock-5m012330:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyj60l2o10iv54u5v2ta1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:45:00raw366,000원366,500원366,000원366,500원589
cmudi9ivh0l1f10iv7cykytpfstock-5m012330:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9ivd0l1e10iv4m1ceh011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:40:00raw366,000원366,500원366,000원366,500원495
cmudi333l0l0710iv7dhh3t3qstock-5m012330:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi333h0l0610iv5spw9wcu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:35:00raw366,500원366,500원366,000원366,250원594
cmudhwp2p0kyv10ivz5shkbgestock-5m012330:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp2k0kyu10iv5vrfreue1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:30:00raw366,750원367,500원366,000원366,000원2,213
cmudhq8fi0kxl10ivmsw4jqupstock-5m012330:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8ff0kxk10ivaydfv8su1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:25:00raw367,500원368,000원366,500원367,000원1,248
cmudhjsr30kwb10ivh0zz74dsstock-5m012330:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsqy0kwa10iv84bp4n0o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:20:00raw367,000원368,000원366,500원367,500원1,258
cmudhddrt0kuz10ivso0pjn8gstock-5m012330:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddrq0kuy10iv4y1w6lpu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:15:00raw367,500원368,000원366,500원367,000원1,710
cmudh6y1a0ktt10ivhbt95k0astock-5m012330:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6y160kts10ivr9labsep1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:10:00raw368,500원369,000원367,500원367,500원4,171
cmudh0jmz0ksj10iv704d95kbstock-5m012330:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jmv0ksi10ivuzyzusi51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:05:00raw369,500원369,500원368,500원369,000원880
cmudgu4c90kr910ivbp10yjiestock-5m012330:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4c60kr810ivane5ba3w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 11:00:00raw369,500원369,500원368,500원369,500원1,283
cmudgnnni0kpv10ivvm1w8i39stock-5m012330:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnne0kpu10ivrw2jzwcc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:55:00raw369,000원370,000원368,500원369,000원1,584
cmudgh8kw0ko510ivyrs6n5vmstock-5m012330:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8kt0ko410ivcz557w2b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:50:00raw369,750원370,000원369,000원369,000원3,206
cmudgh8ko0ko310iv4c4cfvapstock-5m012330:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8kk0ko210ivc3xl0s8f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:45:00raw370,000원371,000원369,500원369,500원1,813
cmudg4dal0km310ivqugnpb10stock-5m012330:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4daf0km210ivwtkg2kb01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:40:00raw371,500원371,500원369,500원370,000원7,967
cmudfxxng0kkv10ivhhdb993tstock-5m012330:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxnd0kku10iv26hz650m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:35:00raw371,500원372,000원371,000원371,500원1,098
cmudfrhrt0kjl10ivyrfpwqrzstock-5m012330:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhrq0kjk10ivfgwsbibw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:30:00raw372,500원373,000원371,000원371,500원5,364
cmudfl2up0ki910iv55cjxyshstock-5m012330:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2um0ki810ivlwcxj0fl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:25:00raw374,000원374,500원372,500원373,000원1,720
cmudfl2ug0ki710iv8d7lm7xnstock-5m012330:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2ud0ki610ivmc7u0fuo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:20:00raw373,500원375,000원373,500원374,500원1,590
cmudf87ew0kfp10ivwm75tnw2stock-5m012330:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87es0kfo10iv3xko2iyt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:15:00raw373,500원374,000원373,500원374,000원956
cmudf1sez0keh10ivbcjvlat7stock-5m012330:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sev0keg10ivmcefp8xk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:10:00raw373,500원374,000원373,000원373,500원820
cmudevcpf0kd710ivj9oibgd3stock-5m012330:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcpb0kd610ivhrt64y8x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:05:00raw373,500원374,000원373,000원373,500원1,185
cmudeox0v0kbx10iv8vgxzn6ustock-5m012330:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox0s0kbw10ivpskuw4w71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 10:00:00raw372,500원373,500원372,500원373,500원1,707
cmudeiig50kan10ivfxed3sljstock-5m012330:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiig20kam10ivofq2ivsr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:55:00raw373,000원373,000원372,000원372,500원1,117
cmudec3wy0k9b10ivxsidgv1zstock-5m012330:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3wu0k9a10ivp437wjqh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:50:00raw373,000원373,500원372,500원373,000원3,035
cmude5moo0k8110ivjs2jl78jstock-5m012330:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mok0k8010ivitpamdp31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:45:00raw374,000원374,000원372,500원373,000원1,823
cmuddz7nr0k6r10ivjuox58p6stock-5m012330:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7no0k6q10ive3i4wxc41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:40:00raw375,000원375,500원373,500원374,000원1,665
cmuddsrws0k5f10ivkznmf3evstock-5m012330:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsrwo0k5e10iv5872vys71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:35:00raw374,500원375,500원373,500원375,000원3,374
cmuddmc9v0k4710ivrud2tmx0stock-5m012330:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc9q0k4610ivtp0onz311
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:30:00raw376,000원377,000원374,000원374,500원3,233
cmuddfzft0k2z10ivlckxrq8jstock-5m012330:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzfp0k2y10ivgywbrh8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:25:00raw378,000원378,500원376,500원376,500원2,798
cmudd9l3q0k1p10ivgj5wdkgbstock-5m012330:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l3n0k1o10ivddb04nms1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-23 09:20:00raw377,500원378,500원376,500원378,000원2,780
4,896건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬