Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspliu2801wi0zfs302u0vyzstock-5m012330:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu2501wh0zfs7egu17sf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:20:00raw504,000원504,000원502,000원502,000원1,737
cmspl605101ty0zfsv67cp0nqstock-5m012330:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl604x01tx0zfsuq0qnagj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:15:00raw505,000원505,000원503,000원504,000원1,630
cmspkzhmt01so0zfsb2f2aftpstock-5m012330:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhmp01sn0zfs8yrypm751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:10:00raw504,000원505,000원503,000원505,000원2,056
cmspkt5bc01rg0zfshyyh9snxstock-5m012330:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5b901rf0zfsb3im7bom1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:05:00raw503,000원505,000원503,000원504,000원2,005
cmspkmm8201q80zfscubd71zystock-5m012330:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm7z01q70zfsbkpcqdeb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:00:00raw503,000원505,000원503,000원504,000원1,389
cmspkga4501ou0zfscem5w9rhstock-5m012330:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga4101ot0zfs95qaojkt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:55:00raw504,000원505,000원503,000원503,000원1,793
cmspk9ri201no0zfsyutx3p67stock-5m012330:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rhy01nn0zfsa3vmoz3g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:50:00raw505,000원505,000원504,000원505,000원899
cmspk3fb401me0zfsvu9slmp6stock-5m012330:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fb101md0zfs8ll77u161
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:45:00raw503,500원505,000원503,000원505,000원1,219
cmspjwyyi01l00zfszs01gmbastock-5m012330:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyye01kz0zfsb2hy0a7s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:40:00raw504,500원505,000원503,000원503,500원1,511
cmspjqh6401js0zfsmbzn24b9stock-5m012330:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh5z01jr0zfs02q8x8811
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:35:00raw504,000원506,000원504,000원504,000원1,328
cmspjk1dk01ig0zfsfgbkmfyystock-5m012330:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1dh01if0zfsrmzdy4tt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:30:00raw506,000원507,000원503,000원504,000원2,181
cmspjdoc701h80zfs5ehfxnhqstock-5m012330:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdoc301h70zfsflv2qoes1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:25:00raw503,000원506,000원503,000원506,000원1,346
cmspj78ps01fy0zfs3pjkn757stock-5m012330:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78pp01fx0zfsbu4esp8q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:20:00raw505,000원505,000원503,000원504,000원1,456
cmspj78pk01fw0zfshqyociqvstock-5m012330:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78pg01fv0zfs3xj2zwaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:15:00raw502,000원505,000원502,000원504,000원3,031
cmspiuccc01de0zfsx75q6oedstock-5m012330:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucc801dd0zfs8x9njqr81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:10:00raw502,000원503,000원502,000원503,000원1,423
cmspinwbn01c20zfsvcatjbj8stock-5m012330:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinwbk01c10zfs8dxtpzxq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:05:00raw504,000원504,000원502,000원502,000원2,018
cmspihgq001au0zfs04mx1cpdstock-5m012330:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgpw01at0zfsbuid8cr91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
cmspihgps01as0zfsefhsmpydstock-5m012330:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgpo01ar0zfsmyixxuzw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:55:00raw504,000원505,000원503,000원504,000원1,263
cmspi4m3p018a0zfsvke415nustock-5m012330:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m3m01890zfs7gwc9e7h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:50:00raw503,000원505,000원503,000원505,000원2,737
cmsphy6bm016y0zfsmhtzw4r2stock-5m012330:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6bh016x0zfsfxplxi5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:45:00raw504,000원504,000원502,000원503,000원1,264
cmsphrqh3015o0zfs3vzr11d6stock-5m012330:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqgz015n0zfsywplmnim1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:40:00raw505,000원506,000원503,000원504,000원2,074
cmsphlbir014g0zfs5nz0uebastock-5m012330:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbin014f0zfs12ljvrqx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:35:00raw506,500원507,000원504,000원506,000원3,254
cmsphlbii014e0zfs0qltscpbstock-5m012330:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbie014d0zfsrwqxk4jt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:30:00raw506,000원508,000원506,000원506,000원1,347
cmsph8g21011u0zfsy06jx640stock-5m012330:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g1v011t0zfslw1dglcd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:25:00raw506,000원508,000원505,000원507,000원1,880
cmsph2172010k0zfstu4fus6ustock-5m012330:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph216y010j0zfszfzeuyox1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:20:00raw508,000원508,000원506,000원507,000원1,932
cmspgvlgp00za0zfsrbuqusbistock-5m012330:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlgm00z90zfs2mxgh8mt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:15:00raw507,000원509,000원505,000원507,000원2,535
cmspgvlgh00z80zfsl7fgg8fdstock-5m012330:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlgd00z70zfsnhj9mfmp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:10:00raw504,000원507,000원504,000원507,000원2,518
cmspgiqqz00wu0zfsec4fml1ystock-5m012330:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqqv00wt0zfsl4r0j1b91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:05:00raw508,000원508,000원504,000원505,000원4,580
cmspgcb5800vk0zfschodl9eastock-5m012330:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb5400vj0zfsm0qby93n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 11:00:00raw507,000원509,000원505,000원508,000원3,742
cmspg5vbf00u40zfs1zuq1zklstock-5m012330:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vbb00u30zfs6rmtaymi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:55:00raw510,500원511,000원507,000원507,500원4,313
cmspfzgfr00sw0zfs85lm9ccrstock-5m012330:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgfl00sv0zfskqavsibf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:50:00raw507,000원511,000원507,000원511,000원5,593
cmspft0lk00rk0zfsn382k8cqstock-5m012330:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0lh00rj0zfs48y3ippe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:45:00raw506,000원509,500원506,000원508,000원6,159
cmspfmkyr00qe0zfsiboxh4ndstock-5m012330:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkym00qd0zfsxvrrd5s51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:40:00raw503,000원507,000원501,000원507,000원5,242
cmspfmkyh00qc0zfsqzxzzw3ustock-5m012330:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkyc00qb0zfsab537psd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:35:00raw502,000원504,000원501,000원503,000원2,704
cmspf9qa900nw0zfs12q6yps0stock-5m012330:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9qa500nv0zfs2nxfh65b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:30:00raw502,000원502,000원500,000원501,000원2,970
cmspf3ai600mg0zfstkft6amhstock-5m012330:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ai200mf0zfs9wfkqff91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:25:00raw500,000원502,000원499,500원501,000원1,942
cmspewvac00la0zfsxhso7qk5stock-5m012330:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewva800l90zfskk9942qt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:20:00raw500,000원503,000원499,500원500,000원3,275
cmspeqfsp00k00zfsm0o1cow7stock-5m012330:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfsl00jz0zfs0vl4kj6x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:15:00raw500,000원501,000원499,000원500,000원4,291
cmspek0bd00iq0zfsbikr8rh8stock-5m012330:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0ba00ip0zfsgr6waqls1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:10:00raw495,750원500,000원495,500원499,500원10,356
cmspedkes00hc0zfswxczwid7stock-5m012330:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkeo00hb0zfsmii3gz7y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:05:00raw494,500원496,000원494,000원496,000원3,973
cmspe75gu00g20zfsph9s6fy8stock-5m012330:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75gr00g10zfs3t6uhk6k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 10:00:00raw493,500원495,000원493,500원494,500원3,345
cmspe0prc00ew0zfs48pcxa06stock-5m012330:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pr600ev0zfs0aowpz0p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:55:00raw494,500원495,000원493,000원494,000원3,106
cmspdu9zn00dm0zfsrelzum87stock-5m012330:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9zj00dl0zfsesryso2d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:50:00raw494,500원495,500원494,500원494,500원1,350
cmspdnuzx00c80zfszjmzzavwstock-5m012330:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuzt00c70zfshbvn67dz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:45:00raw495,500원496,500원494,500원494,500원2,919
cmspdhggt00b40zfso2f6ruiwstock-5m012330:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhggp00b30zfsfi1o2vqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:40:00raw495,000원496,000원493,500원495,500원3,692
cmspdazjt009q0zfsyw07087sstock-5m012330:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazjp009p0zfs9awyen9k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:35:00raw495,000원496,000원495,000원495,000원1,992
cmspd4kur008i0zfsfmxunjoostock-5m012330:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kun008h0zfsqypwwsrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:30:00raw497,500원497,500원495,000원495,000원3,526
cmspcy4x300760zfs5fuxa0wkstock-5m012330:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4wy00750zfs7iu9zp6p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:25:00raw496,500원498,000원496,000원497,500원4,904
cmspcrqqq005u0zfs8ck62kn3stock-5m012330:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqqm005t0zfs7h1x21xk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:20:00raw494,500원498,500원494,500원496,500원8,796
cmspcla8j004k0zfsse4tm6sistock-5m012330:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla8f004j0zfs4k7tmj5l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 09:15:00raw493,000원496,000원490,500원494,500원7,261
2,482건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬