Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvfc1503mz0zfs3e4ebe9lstock-5m012330:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc1103my0zfs4yeal1rh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:50:00raw506,000원507,000원505,000원506,000원1,635
cmsqv8vlc03lt0zfsx2w3pnnwstock-5m012330:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vl803ls0zfsxrca602g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
cmsqv2fvt03kh0zfs8z4fbmudstock-5m012330:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fvk03kg0zfswthzq5je1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:40:00raw508,000원509,000원507,000원508,000원1,292
cmsquw06e03jb0zfst2ls611estock-5m012330:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw06a03ja0zfsmt8rojbp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:35:00raw506,000원509,000원506,000원508,000원2,418
cmsqupkfq03hx0zfsvyc472i1stock-5m012330:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkfn03hw0zfs3vrnshdy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:30:00raw506,000원507,000원506,000원507,000원884
cmsquj5i103gr0zfsw6mwtzfestock-5m012330:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5hx03gq0zfs035m94f41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:25:00raw507,000원508,000원506,000원506,000원1,734
cmsqucptb03ff0zfstenv8bcystock-5m012330:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpt703fe0zfsvhcdnm961
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:20:00raw509,000원510,000원506,000원507,000원2,767
cmsqucpt203fd0zfs978c6ddostock-5m012330:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpsz03fc0zfskeihw1gy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:15:00raw510,000원510,000원507,000원509,000원1,822
cmsqtzvnu03cv0zfsgxukyjsgstock-5m012330:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvnq03cu0zfsp0yle38p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:10:00raw508,000원511,000원508,000원510,000원1,595
cmsqttfil03bn0zfs547hx37pstock-5m012330:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfid03bm0zfsn5aklbq71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:05:00raw509,000원511,000원509,000원509,000원1,812
cmsqtn1po03ab0zfspz8kbvohstock-5m012330:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1pk03aa0zfsi1yplook1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:00:00raw509,000원510,000원508,000원510,000원1,579
cmsqtgky003910zfsi7pabrpqstock-5m012330:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkxx03900zfsmmr25irb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:55:00raw509,000원511,000원509,000원510,000원1,278
cmsqta5ls037t0zfsckbk2gd9stock-5m012330:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5lo037s0zfs0q4izzth1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:50:00raw511,000원512,000원510,000원510,000원1,366
cmsqt3p7e036h0zfs22w3om9tstock-5m012330:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p7a036g0zfsnw0vlz4p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:45:00raw509,000원511,000원508,000원511,000원2,462
cmsqsxaaw03570zfs157me9s7stock-5m012330:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxaas03560zfsp85t6hit1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:40:00raw515,000원515,000원507,000원509,000원5,017
cmsqsquku033x0zfsg6jlye2kstock-5m012330:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:182026-08-13 09:45:18cmsqsqukq033w0zfs4x7wgbcw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:35:00raw514,000원515,000원512,000원514,000원4,061
cmsqskeu7032l0zfsr5g1hgycstock-5m012330:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskeu4032k0zfsqrwqcbdq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:30:00raw513,000원516,000원512,000원514,000원3,518
cmsqsketz032j0zfs5pjjtlpqstock-5m012330:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqsketv032i0zfse20eqg0u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:25:00raw514,000원514,000원511,000원513,000원5,727
cmsqs7mrs03050zfspc778m12stock-5m012330:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mro03040zfsle79t2mn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:20:00raw517,000원517,000원512,000원513,500원9,142
cmsqs14h902yv0zfsjfxazn7vstock-5m012330:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14h402yu0zfscolo0cjc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:15:00raw517,000원520,000원514,000원518,000원9,367
cmsqrup6l02xf0zfs8psryabtstock-5m012330:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup6h02xe0zfsd08jroxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:10:00raw521,000원524,000원517,000원517,000원8,899
cmsqro9t502wb0zfsvaqk02tistock-5m012330:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9sy02wa0zfsainhajsi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:05:00raw521,000원524,000원516,000원522,000원6,972
cmsraf3ki05o10zfsk0500u52stock012330:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3kf05o00zfs73lj5qjh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-13 09:00:00raw514,000원530,000원504,000원511,000원300,816
cmsqrhu4y02v30zfsrm3sgss2stock-5m012330:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu4u02v20zfsyof3h3pr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
cmsppzitm02sg0zfsmpol9qzystock-5m012330:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzitj02sf0zfskhfmmkhu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:30:00raw498,500원498,500원498,500원498,500원0
cmsppt36u02r60zfsa9fkbp97stock-5m012330:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt36r02r50zfsxllgu3x51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:25:00raw498,500원498,500원498,500원498,500원0
cmsppmprf02q00zfsa0shm91pstock-5m012330:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmprc02pz0zfskusd08l41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:20:00raw499,000원499,000원499,000원499,000원0
cmsppg8fe02ok0zfsf2dndfhostock-5m012330:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8fb02oj0zfs1jn3tcbj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:15:00raw499,500원500,000원498,500원499,000원3,100
cmspp9t6o02ng0zfsmb9yyje6stock-5m012330:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t6l02nf0zfsxlypll8w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:10:00raw499,500원501,000원499,000원499,500원4,699
cmspp3ki002m60zfscjkwqzc1stock-5m012330:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3khw02m50zfszpkmyo8k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:05:00raw500,000원501,000원499,500원499,500원3,976
cmspowy1y02ku0zfslfwocon7stock-5m012330:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy1v02kt0zfsir6opru51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 15:00:00raw501,000원502,000원499,500원500,000원3,466
cmspoqif302jk0zfs5d6u3khpstock-5m012330:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqiez02jj0zfsasjd7pyy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:55:00raw501,000원502,000원500,000원501,000원3,878
cmspokb4f02ic0zfsakq02swsstock-5m012330:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb4b02ib0zfsnj50nee91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:50:00raw501,000원503,000원500,000원501,000원3,859
cmspodnob02h20zfsfu7446v3stock-5m012330:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodno702h10zfsale6vgqs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:45:00raw500,000원503,000원500,000원501,000원3,985
cmspo77x002fk0zfsqmdbipcxstock-5m012330:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77wx02fj0zfs8easytrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:40:00raw501,000원502,000원500,000원500,000원2,953
cmspo0t6e02eg0zfsr2p6akvdstock-5m012330:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t6502ef0zfsui8xri2a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:35:00raw501,000원502,000원499,500원501,000원3,773
cmspnuhwi02d60zfsg5pv1k1ostock-5m012330:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhwe02d50zfsoljlunqs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:30:00raw499,500원501,000원499,500원501,000원3,276
cmspnnxoo02bu0zfsi8oscc2cstock-5m012330:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxok02bt0zfsghh7wxtb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:25:00raw500,000원501,000원499,500원499,500원3,428
cmspnhjbw02ai0zfsxwkodkoistock-5m012330:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjbr02ah0zfsnytm1y2y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:20:00raw501,000원502,000원500,000원500,000원1,605
cmspnb2u402960zfs4j1n2kz6stock-5m012330:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2u002950zfsy3qr973o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:15:00raw501,500원503,000원501,000원501,000원1,464
cmspn4oi402840zfsj64pi3h5stock-5m012330:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oi102830zfssxd6f1hw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:10:00raw502,000원503,000원501,000원502,000원1,608
cmspn4ohw02820zfseiw6ghkfstock-5m012330:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ohs02810zfs4cfeixjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:05:00raw503,000원503,000원501,000원501,000원1,302
cmspmrulr025i0zfsoa0vyb3kstock-5m012330:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruln025h0zfs3swyoeyl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 14:00:00raw502,000원503,000원501,000원502,000원2,664
cmspmlctp024a0zfs9uqd5v5wstock-5m012330:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlctl02490zfsv6jrrj491
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:55:00raw501,000원503,000원501,000원503,000원1,891
cmspmf2ao022y0zfsv08d3mnjstock-5m012330:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2al022x0zfsxybkck941
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:50:00raw502,000원504,000원501,000원501,000원1,963
cmspm8i4p021o0zfs9jp00hcpstock-5m012330:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i4l021n0zfsmvechrs61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:45:00raw503,000원504,000원502,000원502,000원1,991
cmspm23cw020c0zfs1bzm0fwhstock-5m012330:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23ct020b0zfs8at11d9o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:40:00raw502,000원504,000원501,000원503,000원3,504
cmsplvmqo01z00zfsf73uf7ajstock-5m012330:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmql01yz0zfspe7rd04r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:35:00raw503,000원503,000원501,000원502,000원1,879
cmsplp7qo01xu0zfsoxrh11r3stock-5m012330:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7qk01xt0zfs11tyv7v31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:30:00raw501,000원504,000원501,000원502,000원2,835
cmspliu2g01wk0zfsp84l9zdystock-5m012330:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu2c01wj0zfswo3xjups1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-12 13:25:00raw503,000원503,000원501,000원502,000원3,318
2,482건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬