Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4ct3w05ev0zfs1rfz5yz2stock-5m012330:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct3s05eu0zfs7049mfe61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:00:00raw505,000원507,000원504,000원505,000원4,037
cmsr46dd105dp0zfs2ytivs5gstock-5m012330:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dcy05do0zfsvdy1sm5w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:55:00raw506,000원507,000원505,000원506,000원2,637
cmsr402t705cj0zfsyb1unt1jstock-5m012330:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402t405ci0zfsyx8x6xja1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:50:00raw506,000원507,000원505,000원506,000원2,375
cmsr3tiof05b70zfsq0haad6vstock-5m012330:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tiob05b60zfs0a7fi4tx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:45:00raw505,000원507,000원505,000원506,000원3,617
cmsr3n30d059z0zfso1648kzvstock-5m012330:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n30a059y0zfsdcx1zt4s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:40:00raw508,000원508,000원505,000원505,000원2,807
cmsr3gnb9058j0zfs71j35aq9stock-5m012330:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnb6058i0zfsqhyhd8721
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:35:00raw508,000원510,000원507,000원508,000원2,346
cmsr3gnb1058h0zfsnlu7cixzstock-5m012330:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnay058g0zfs4iai8fyd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:30:00raw509,000원509,000원507,000원508,000원2,017
cmsr33skw05650zfs8jkhumg0stock-5m012330:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sks05640zfs27gw23md1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:25:00raw510,000원510,000원507,000원508,000원2,485
cmsr2xdv4054r0zfsi3uwwnc8stock-5m012330:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdv1054q0zfs8kfte1031
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:20:00raw510,000원511,000원509,000원509,000원3,037
cmsr2qx4h053l0zfs0i7cap0astock-5m012330:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx4d053k0zfssljzgusc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:15:00raw510,000원511,000원508,000원510,000원2,251
cmsr2ki7k05290zfsmh5ekpcestock-5m012330:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki7g05280zfss806u2uh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:10:00raw512,000원512,000원510,000원511,000원1,310
cmsr2e2i2050v0zfsumn2vryystock-5m012330:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2hz050u0zfsyfw9otqo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:05:00raw509,000원511,000원509,000원511,000원1,971
cmsr27mul04zp0zfszafrz418stock-5m012330:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mui04zo0zfsq0hpyioj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 14:00:00raw509,000원510,000원508,000원510,000원1,414
cmsr27mue04zn0zfscb02db4mstock-5m012330:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mub04zm0zfs70fpkn9h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:55:00raw510,000원512,000원509,000원509,000원9,533
cmsr1usc804wz0zfsz30lhh7ystock-5m012330:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usc504wy0zfsggegfj2z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:50:00raw507,000원510,000원507,000원509,000원3,022
cmsr1ocdn04vr0zfsomdz5kalstock-5m012330:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocdk04vq0zfsa2ya9zqa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:45:00raw507,000원508,000원506,000원507,000원1,820
cmsr1hxeu04uj0zfsgnl04nc7stock-5m012330:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxer04ui0zfs12jytlv31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:40:00raw508,000원509,000원507,000원508,000원1,068
cmsr1bho204tb0zfsog287zlystock-5m012330:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:18cmsr1bhnz04ta0zfsswbm2l2d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:35:00raw507,000원509,000원507,000원508,000원1,178
cmsr1523004rz0zfsgcv2xffqstock-5m012330:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1522x04ry0zfstkrilhtk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:30:00raw507,000원509,000원506,000원508,000원1,499
cmsr0ymzm04ql0zfsq6m0p7plstock-5m012330:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymzi04qk0zfsam01a50p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:25:00raw507,000원508,000원505,000원507,000원2,253
cmsr0s7g904pf0zfshs0tdlu8stock-5m012330:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7g604pe0zfslytrhhn91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:20:00raw507,000원508,000원506,000원506,000원1,599
cmsr0lrjt04o70zfsi4bpu1yestock-5m012330:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrjq04o60zfsdn9d4e0w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:15:00raw509,000원510,000원507,000원507,000원1,437
cmsr0fbw904mv0zfsxllmnhoystock-5m012330:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbw504mu0zfsmf9o0dp91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:10:00raw509,000원511,000원508,000원509,000원1,702
cmsr08wvl04ll0zfsfgh8kbnkstock-5m012330:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wvi04lk0zfsgj6jxwfu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:05:00raw509,000원510,000원509,000원509,000원1,406
cmsr02h6404kb0zfsyq3if556stock-5m012330:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h5y04ka0zfschlst3cr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 13:00:00raw510,000원511,000원509,000원510,000원1,262
cmsr02h5t04k90zfsio5tyy6cstock-5m012330:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h5q04k80zfs2hjcy9uj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:55:00raw511,000원511,000원509,000원510,000원1,058
cmsqzpms504ht0zfs0b0pbhfvstock-5m012330:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpms204hs0zfs6jn0hoow1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:50:00raw511,500원512,000원510,000원510,000원1,910
cmsqzj6ti04gj0zfskjf7a0kastock-5m012330:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6te04gi0zfsyoy4u8kh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:45:00raw510,000원512,000원510,000원511,000원1,403
cmsqzcr0s04f50zfsmnr8ytz4stock-5m012330:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr0o04f40zfsde2dkyhl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:40:00raw509,000원511,000원509,000원511,000원1,184
cmsqz6c5504dv0zfsivuulya0stock-5m012330:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c5104du0zfskldyeimn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:35:00raw510,000원512,000원509,000원509,000원1,370
cmsqyzwjk04cp0zfsh9wltjfkstock-5m012330:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwjg04co0zfsg8au76l91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:30:00raw512,000원512,000원510,000원510,000원1,743
cmsqytgpc04b70zfsf7qbmsjustock-5m012330:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgp804b60zfszo0s4yg11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:25:00raw509,000원512,000원509,000원511,000원3,143
cmsqyn1q804a50zfs1rudcdt2stock-5m012330:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1pz04a40zfsy8udnudw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:20:00raw509,000원510,000원509,000원509,000원948
cmsqyglyp048t0zfsk54ff3vqstock-5m012330:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:18cmsqyglyl048s0zfsy29xbdaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:15:00raw510,000원510,000원508,000원509,000원1,414
cmsqya69e047h0zfs07eg6yb7stock-5m012330:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya69a047g0zfsltv0q2iu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:10:00raw510,000원510,000원509,000원509,000원906
cmsqy3rb004670zfswhpkgs9fstock-5m012330:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3raw04660zfsetcgap7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:05:00raw509,000원510,000원508,000원509,000원1,354
cmsqxxbl304510zfss4tumk6mstock-5m012330:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbkz04500zfs1qd8gh3a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 12:00:00raw510,000원511,000원509,000원509,000원1,402
cmsqxxbkv044z0zfs1g7n7cvpstock-5m012330:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbkr044y0zfsuzwnpfjm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:55:00raw508,000원510,000원508,000원510,000원1,138
cmsqxkg45042f0zfsyqhoyr86stock-5m012330:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg41042e0zfszznwndsl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:50:00raw508,000원510,000원508,000원509,000원1,351
cmsqxe16i04150zfsoedw3aiwstock-5m012330:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe16e04140zfs1dpg5ulw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:45:00raw508,000원510,000원507,000원509,000원2,177
cmsqx7lft03zx0zfstome51qastock-5m012330:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lfp03zw0zfsnnt9ms931
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:40:00raw508,000원508,000원507,000원508,000원1,290
cmsqx15pq03yj0zfs17prr339stock-5m012330:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15pn03yi0zfs8zsa9euf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:35:00raw508,000원508,000원507,000원508,000원1,129
cmsqwuqsd03xb0zfsrugxd93kstock-5m012330:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqsa03xa0zfsyzb6vc6n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:30:00raw509,000원510,000원507,000원507,000원2,376
cmsqwob1h03vz0zfskcomn997stock-5m012330:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob1c03vy0zfslxb5alfv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:25:00raw511,000원512,000원509,000원510,000원2,788
cmsqwhveo03up0zfsqyt7q368stock-5m012330:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvek03uo0zfs27qbcb1x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:20:00raw509,000원512,000원508,000원511,000원5,087
cmsqwbgea03tf0zfsuncjuyh5stock-5m012330:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbge603te0zfs5sigan7q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:15:00raw509,000원510,000원508,000원508,000원2,168
cmsqw50nf03s50zfsyz0wes77stock-5m012330:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50nb03s40zfs3bqo2b811
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:10:00raw507,000원509,000원507,000원509,000원1,764
cmsqvykwl03qv0zfsr3cvzh9rstock-5m012330:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykwh03qu0zfskh8f5kw11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:05:00raw508,000원508,000원507,000원508,000원1,227
cmsqvykwd03qt0zfsv2gr97u2stock-5m012330:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykwa03qs0zfsgtd9egjg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 11:00:00raw508,000원509,000원507,000원508,000원2,522
cmsqvlq9g03of0zfsajrroqmxstock-5m012330:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlq9c03oe0zfsbaf4gqrm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 10:55:00raw507,000원508,000원506,000원507,000원2,155
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬