Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukqv1jw0ok210ivrl99n9kkstock-5m012330:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1jt0ok110ivm6bsqeqv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:15:00raw376,000원376,500원375,500원375,500원1,573
cmukqolh10oiq10ivceoi05ngstock-5m012330:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolgy0oip10ivsuylw8011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:10:00raw375,000원376,500원374,500원376,000원2,223
cmukqi38q0ohg10ivnawlq3q7stock-5m012330:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi38m0ohf10ivumsq7r7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:05:00raw375,000원375,500원374,500원374,500원1,602
cmukqbqlz0og410ivql25fqenstock-5m012330:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqlv0og310iv2n2ljpkt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:00:00raw376,000원376,000원375,000원375,000원1,445
cmukq58qr0oew10iv7b8iihszstock-5m012330:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58qn0oev10iv8h97ui821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:55:00raw376,000원376,500원375,500원375,500원1,194
cmukpyxiv0odo10iv69hfihn2stock-5m012330:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxis0odn10ivlem59ivz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:50:00raw376,500원376,500원375,500원376,000원1,641
cmukpsene0oce10iv0a3203v3stock-5m012330:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsena0ocd10iv3k2o0ufl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:45:00raw376,000원377,000원375,500원376,500원690
cmukplzig0ob010iv82wwjrdtstock-5m012330:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzid0oaz10ivarmr9g8d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:40:00raw376,500원376,500원375,500원376,000원675
cmukpflih0o9u10ivv79pm0vqstock-5m012330:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflic0o9t10ivinj052bq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:35:00raw376,000원376,500원375,500원376,000원497
cmukp94c40o8i10iv3hn15x87stock-5m012330:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94c00o8h10iv9lq67ukc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:30:00raw376,500원376,500원375,500원376,000원953
cmukp2tyq0o7a10ivimtgz8aastock-5m012330:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tyn0o7910ivs34mhvii1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:25:00raw376,500원376,500원375,000원376,000원2,251
cmukow9n40o5w10ivr97kwfhtstock-5m012330:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9n00o5v10iv6czru6sf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:20:00raw376,000원376,500원375,000원376,000원1,979
cmukopwol0o4q10iv2yiu9w2nstock-5m012330:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwoh0o4p10ivrca3wmft1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:15:00raw375,000원376,500원374,500원375,500원2,168
cmukojfa70o3g10ivcqdi23usstock-5m012330:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfa30o3f10ivz7mys04h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:10:00raw375,000원375,000원374,500원375,000원267
cmukocxq10o2410iv0quzd1d3stock-5m012330:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxpx0o2310ivzxw0fock1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:05:00raw374,500원375,000원374,500원375,000원241
cmuko6hwm0o0s10iv0py9wxxgstock-5m012330:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hwi0o0r10ivr7codlp91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:00:00raw375,000원375,500원374,000원374,500원1,689
cmuko04bs0nzk10ivmvsh9cmbstock-5m012330:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04bn0nzj10ivkkrfmpiv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:55:00raw374,500원374,500원374,000원374,500원659
cmukntnbk0nyc10ivgob06a1hstock-5m012330:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnbg0nyb10iv5ivk85z61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:50:00raw375,500원375,500원374,500원374,500원1,217
cmukntnbb0nya10ivjs0l0dkustock-5m012330:20260928:11452026-09-28 11:45:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnb70ny910ivl6o0q3nq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:45:00raw376,000원376,000원375,000원375,500원1,007
cmukngsmf0nvo10ivmexfztgastock-5m012330:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsmb0nvn10ivgh9bimzx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:40:00raw375,500원376,000원375,000원376,000원1,289
cmuknacug0nug10iv8uvj1cd9stock-5m012330:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacuc0nuf10ivqhzydofz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:35:00raw375,000원375,500원374,500원375,000원702
cmukn3x4h0nt010ivefyy6bzxstock-5m012330:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x4d0nsz10ivdlds8auc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:30:00raw374,500원375,500원373,000원375,000원2,403
cmukmxhkr0nrs10ivv5w37l2lstock-5m012330:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhkj0nrr10iv26vbrady1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:25:00raw374,000원375,000원373,500원374,000원939
cmukmr2of0nqm10iv3p7wlt35stock-5m012330:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2oc0nql10ivctm597u61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:20:00raw374,000원374,000원373,000원373,500원1,193
cmukmkn3u0npc10ivhvpgen9estock-5m012330:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn3q0npb10ivwymssudg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:15:00raw374,000원374,500원373,000원373,500원3,398
cmukme72o0no210ivwx1cfzprstock-5m012330:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme72l0no110ivco3hoycp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:10:00raw374,500원375,000원374,000원374,500원1,068
cmukm7shm0nmq10ivlkxt7ffwstock-5m012330:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7shi0nmp10iv1eyb3ud41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:05:00raw374,500원375,000원374,000원374,500원1,492
cmukm1cbj0nle10ivpcuxgw9lstock-5m012330:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cbf0nld10iv11gm3hv11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 11:00:00raw375,000원375,000원374,000원375,000원1,613
cmukluwrq0nka10ivtfvnj9qjstock-5m012330:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwrm0nk910ivni7k2n2m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:55:00raw375,000원375,000원374,000원374,500원3,149
cmuklokoq0niy10ivdzj0fmf3stock-5m012330:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokom0nix10iv7su838bu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:50:00raw375,000원376,000원374,500원374,500원2,394
cmukli1wh0nho10ivv7vjykawstock-5m012330:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1wd0nhn10ivo3l6ghqg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:45:00raw375,500원375,500원374,000원374,000원4,371
cmuklbu0h0nge10iv3lsve72dstock-5m012330:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu0d0ngd10ivy87gpekt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:40:00raw376,500원377,000원375,500원375,500원1,674
cmukl58280nf410iv2hwubz78stock-5m012330:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl58250nf310ivy32e1g851
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:35:00raw375,000원376,500원374,500원376,000원1,261
cmukkyrjq0ndw10ivyartgcoistock-5m012330:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrjn0ndv10ivtk1gterd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:30:00raw375,000원376,000원374,500원375,500원2,630
cmukkscjf0ncm10ivq915ausjstock-5m012330:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscjb0ncl10iv5bfxdf1b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:25:00raw375,000원375,000원373,500원375,000원4,241
cmukklxcc0nb210ivjwwrzou9stock-5m012330:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxc70nb110iv29xza1hj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:20:00raw375,500원376,000원374,500원374,500원1,535
cmukkfh4h0na010iv5m1ayfdastock-5m012330:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh4d0n9z10ivugc08oce1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:15:00raw376,000원377,000원375,500원375,500원1,474
cmukk91ip0n8o10ivlj720rwvstock-5m012330:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91il0n8n10ivld5czphc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:10:00raw376,000원377,000원375,500원376,000원1,740
cmukk2lo10n7g10iv5elw7nx5stock-5m012330:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lnx0n7f10ivppogrw6r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:05:00raw376,500원377,000원376,000원376,000원2,664
cmukjw7mw0n6610ivgmqw7f17stock-5m012330:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7ms0n6510iv0x97t4pn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 10:00:00raw375,500원377,500원374,500원377,000원3,296
cmukjpqzp0n4w10ivnsv45ya4stock-5m012330:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqzl0n4v10ivfsv1ort31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:55:00raw376,000원376,500원375,000원375,500원3,072
cmukjjbf50n3k10iv21d63flystock-5m012330:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbf10n3j10ivh9tb2zja1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:50:00raw376,000원377,500원375,500원376,500원2,373
cmukjcwci0n2e10iv1w20sjcbstock-5m012330:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwce0n2d10ivrzt0jo931
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:45:00raw376,500원376,500원375,000원376,000원3,003
cmukj6gvw0n0u10ivi04tuvfrstock-5m012330:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gvn0n0t10ivnzna9kb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:40:00raw378,500원378,500원376,500원376,500원4,869
cmukj00vk0mzs10ivge8tcqb9stock-5m012330:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00vg0mzr10iv0b76zgp61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:35:00raw377,500원379,000원377,500원378,500원5,043
cmukitlwe0myi10ivpik1tsd9stock-5m012330:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlwa0myh10ivsymxfvez1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:30:00raw376,500원378,000원376,500원377,500원6,963
cmukin66o0mxa10ivwifo1csustock-5m012330:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin66k0mx910iv2g85i7jg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:25:00raw375,000원377,000원373,500원376,500원6,897
cmukigs3g0mvy10iv4tw9t8d7stock-5m012330:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs3c0mvx10ivs06gs8hl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:20:00raw376,000원376,500원372,500원375,000원4,865
cmukiabhv0muo10ivhf341wpsstock-5m012330:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabhr0mun10ivz7ftoj6i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:15:00raw374,000원376,500원372,000원376,000원5,852
cmuki3vwb0mtc10ivlct8xptzstock-5m012330:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vw70mtb10iv8e50t9vc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 09:10:00raw371,500원374,500원370,500원374,000원3,824
4,874건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬