Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmulystp00pwj10iv9ibcze25stock-5m012330:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystow0pwi10iv25hwlqof1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:45:00raw369,500원370,000원368,000원368,500원1,747
cmulymd5t0pv910ivgzkx2eq4stock-5m012330:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd5p0pv810ivxoqoh12j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:40:00raw371,000원371,500원369,500원369,500원1,727
cmulyfz1a0ptz10iv7d7ztkr5stock-5m012330:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz110pty10ivsz020t3z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:35:00raw370,250원371,500원369,500원371,500원1,929
cmuly9jwo0psn10ivdynecyu5stock-5m012330:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jwk0psm10iv7uwi7ro51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:30:00raw369,500원371,000원369,000원370,000원2,480
cmuly314b0prd10ivb2v3bp42stock-5m012330:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly31480prc10iv2ii2yrqx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:25:00raw369,000원370,000원368,000원369,500원1,906
cmulxwo6c0pq510iv8dupre8ostock-5m012330:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo680pq410ivqq2wirhk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:20:00raw368,500원369,500원368,000원369,000원3,460
cmulxq6790pov10iva7ag6uasstock-5m012330:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq6750pou10ivsf71rnyy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:15:00raw366,500원369,000원365,500원368,000원3,989
cmulxjqn10pnl10ivllrxqfobstock-5m012330:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqmx0pnk10iv6rzj4f5t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:10:00raw367,500원368,500원366,000원366,500원1,721
cmulxdfif0pmb10ivk0l5t1tgstock-5m012330:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfib0pma10ivwrqneesm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:05:00raw366,000원369,000원366,000원367,500원4,132
cmulx6vay0pkz10ivi88qhdd1stock-5m012330:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6var0pky10iv23htgdjz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-29 09:00:00raw369,000원369,500원363,000원366,000원18,369
cmumg44xz0sdr10ivev5dguf9stock012330:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44xv0sdq10ivzyop90pm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-29 09:00:00raw369,000원371,500원362,000원367,000원219,417
cmukvokay0pii10iv5hs7wf3sstock-5m012330:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokav0pih10ivdfse80s71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:30:00raw373,500원373,500원373,500원373,500원0
cmukvokaq0pig10ivon5gtevnstock-5m012330:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokan0pif10ivyvtpaxb01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:25:00raw373,500원373,500원373,500원373,500원0
cmukvbplz0pfw10ivbij0a1b1stock-5m012330:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbplw0pfv10ivy3am067u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:20:00raw373,500원373,500원373,500원373,500원0
cmukv59wo0pem10iv8hvyp9fmstock-5m012330:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59wk0pel10ivfc7byw9y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:15:00raw374,000원375,000원373,500원373,500원3,158
cmukuyu7j0pdg10ivcztklvnostock-5m012330:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu7f0pdf10ivqxbp082s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:10:00raw374,000원374,500원374,000원374,500원2,252
cmukusf8k0pc610iv0i5u5hkestock-5m012330:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf8h0pc510ivrse314661
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:05:00raw374,000원374,500원373,500원374,500원2,195
cmukum1090paw10ivaa34z4l3stock-5m012330:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0zz0pav10ivkgiqhbap1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 15:00:00raw374,000원374,500원374,000원374,500원1,047
cmukufjta0p9i10ivgu5achrpstock-5m012330:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjt60p9h10iv6ilk2ht41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:55:00raw373,500원374,500원373,500원374,000원1,755
cmuku98dr0p8c10iv6u9nidtnstock-5m012330:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98dn0p8b10ivoqwy2in61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:50:00raw373,500원374,500원373,000원373,500원1,090
cmuku2pn00p7210ivetbmqrydstock-5m012330:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pmv0p7110ivjxj9u3ni1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:45:00raw373,500원374,000원373,000원373,500원3,514
cmuktwcc30p5s10iv3rlb2vwwstock-5m012330:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcbz0p5r10iv920hutkl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:40:00raw374,500원375,000원373,500원373,500원1,441
cmuktpufx0p4e10iv7l5zq2mgstock-5m012330:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpufu0p4d10ivj8ma32u61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:35:00raw374,500원375,500원374,500원375,000원935
cmuktjep90p3010ivgc4wesyzstock-5m012330:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjep60p2z10ivclyd9ai71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:30:00raw375,000원375,500원374,500원374,500원1,381
cmuktcyz70p1y10iv50g1vacvstock-5m012330:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyz30p1x10iv31ltr7m11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:25:00raw374,500원376,000원374,500원375,500원714
cmukt6lx60p0m10ivyk9vhp67stock-5m012330:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lx20p0l10iv8hrgi2yy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:20:00raw373,500원375,000원373,500원374,500원1,562
cmukt05ae0ozc10ivg3d0af7lstock-5m012330:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05ab0ozb10ivt8gu3iiw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:15:00raw374,500원375,000원373,500원374,000원1,893
cmukstouy0oy210ivlh6bhimgstock-5m012330:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstouv0oy110ivtma8cpyr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:10:00raw375,500원375,500원374,500원374,500원720
cmuksn8uu0owu10iveg6sb10jstock-5m012330:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8uq0owt10ivtesvanwj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:05:00raw375,500원376,000원375,000원375,500원549
cmuksgwfu0ovk10iv08yr2zr7stock-5m012330:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwfn0ovj10ivkb5jpi961
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 14:00:00raw374,500원376,000원374,500원376,000원1,726
cmuksagrf0oua10ivtcrcf1aystock-5m012330:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagra0ou910ivrb4fc7zx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:55:00raw375,500원375,500원374,500원374,500원755
cmuks434o0osw10iv3v4p51dlstock-5m012330:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks434k0osv10iv0jo672ct1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:50:00raw375,000원376,000원375,000원375,000원680
cmukrxjhi0orm10ivdescl0f1stock-5m012330:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjhc0orl10ivpb7icmx51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:45:00raw376,000원376,000원374,500원375,000원2,351
cmukrr3wv0oqc10iv357t903ystock-5m012330:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3wr0oqb10ivo7y1zz5e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:40:00raw375,500원376,000원375,500원375,500원268
cmukrkp7b0op010ivt7dnp7o5stock-5m012330:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp780ooz10ivce82pwtz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:35:00raw376,000원376,500원375,500원376,000원1,740
cmukre9wn0ons10ivzjqlfrzpstock-5m012330:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9wj0onr10ivt0f08sbh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:30:00raw376,500원376,500원376,000원376,000원428
cmukr7tfp0omk10ivrju9wo8pstock-5m012330:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tfm0omj10ivxwy3k01g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:25:00raw376,000원376,500원375,500원376,000원581
cmukr1e7b0ola10ivuonccu7wstock-5m012330:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e770ol910iv1ynf2znj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:20:00raw375,500원376,500원375,500원376,000원1,073
cmukqv1jw0ok210ivrl99n9kkstock-5m012330:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1jt0ok110ivm6bsqeqv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:15:00raw376,000원376,500원375,500원375,500원1,573
cmukqolh10oiq10ivceoi05ngstock-5m012330:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolgy0oip10ivsuylw8011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:10:00raw375,000원376,500원374,500원376,000원2,223
cmukqi38q0ohg10ivnawlq3q7stock-5m012330:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi38m0ohf10ivumsq7r7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:05:00raw375,000원375,500원374,500원374,500원1,602
cmukqbqlz0og410ivql25fqenstock-5m012330:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqlv0og310iv2n2ljpkt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 13:00:00raw376,000원376,000원375,000원375,000원1,445
cmukq58qr0oew10iv7b8iihszstock-5m012330:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58qn0oev10iv8h97ui821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:55:00raw376,000원376,500원375,500원375,500원1,194
cmukpyxiv0odo10iv69hfihn2stock-5m012330:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxis0odn10ivlem59ivz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:50:00raw376,500원376,500원375,500원376,000원1,641
cmukpsene0oce10iv0a3203v3stock-5m012330:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsena0ocd10iv3k2o0ufl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:45:00raw376,000원377,000원375,500원376,500원690
cmukplzig0ob010iv82wwjrdtstock-5m012330:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzid0oaz10ivarmr9g8d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:40:00raw376,500원376,500원375,500원376,000원675
cmukpflih0o9u10ivv79pm0vqstock-5m012330:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflic0o9t10ivinj052bq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:35:00raw376,000원376,500원375,500원376,000원497
cmukp94c40o8i10iv3hn15x87stock-5m012330:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94c00o8h10iv9lq67ukc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:30:00raw376,500원376,500원375,500원376,000원953
cmukp2tyq0o7a10ivimtgz8aastock-5m012330:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tyn0o7910ivs34mhvii1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:25:00raw376,500원376,500원375,000원376,000원2,251
cmukow9n40o5w10ivr97kwfhtstock-5m012330:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9n00o5v10iv6czru6sf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-28 12:20:00raw376,000원376,500원375,000원376,000원1,979
4,862건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬