Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsse9bs9075s0zfs7ugq1jvbstock-5m012330:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bs5075r0zfsqrc7icz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:25:00raw535,000원539,000원534,000원538,000원3,865
cmsse2w44074g0zfstwmwt18istock-5m012330:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w40074f0zfsc26k2x6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:20:00raw534,000원535,000원532,000원534,000원1,524
cmssdwgbp07340zfszm18rwa1stock-5m012330:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgbl07330zfsy1v4mpwf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:15:00raw532,000원534,000원531,000원533,000원794
cmssdq1dl071w0zfshycz3itsstock-5m012330:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1dh071v0zfsbbjd822f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:10:00raw531,000원532,000원529,000원531,000원1,305
cmssdjlms070o0zfsz0viopx2stock-5m012330:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlmp070n0zfs7hdana4x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:05:00raw531,000원532,000원530,000원531,000원818
cmssdd5yj06zc0zfsolsp2lh0stock-5m012330:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5yf06zb0zfs1343dhyj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:00:00raw530,000원532,000원530,000원532,000원667
cmssdd5yb06za0zfsbrhy8skzstock-5m012330:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5y706z90zfsupf8nv2i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:55:00raw531,000원532,000원530,000원530,000원1,129
cmssd0b8k06ws0zfsec8b1hbystock-5m012330:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b8g06wr0zfstimogqb71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:50:00raw533,000원534,000원531,000원531,000원819
cmssctvp706ve0zfs5y50kaz7stock-5m012330:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvp306vd0zfsxh6weq6c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:45:00raw533,000원534,000원532,000원533,000원893
cmsscngjv06u80zfsaa4tgzirstock-5m012330:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngjr06u70zfsfmc5bezf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:40:00raw532,000원533,000원531,000원532,000원812
cmssch0u906t00zfs33a60vivstock-5m012330:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0u506sz0zfswyv6gwtr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:35:00raw534,000원534,000원532,000원532,000원1,602
cmsscal3g06rk0zfskabc0pc4stock-5m012330:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal3d06rj0zfs7mtn2k5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:30:00raw533,000원535,000원533,000원533,500원825
cmssc45d606qe0zfszn6odvetstock-5m012330:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45d306qd0zfsq91ii3ya1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:25:00raw534,000원535,000원532,000원533,000원826
cmssbxqgo06p60zfsx0aw1v8nstock-5m012330:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqgk06p50zfslzqqr8cu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:20:00raw533,000원534,000원533,000원533,000원886
cmssbraqz06nw0zfswx1h8xsbstock-5m012330:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbraqv06nv0zfslt4i2vf21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:15:00raw534,000원534,000원533,000원533,000원1,010
cmssbkvcc06mi0zfs4hx5cpkwstock-5m012330:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvc806mh0zfst7wl9bu41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:10:00raw535,000원535,000원532,000원534,000원2,111
cmssbeg2i06la0zfsf2tpukn5stock-5m012330:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg2e06l90zfso9ztyboz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:05:00raw534,000원536,000원534,000원534,000원946
cmssb80g806k00zfsrxxfromistock-5m012330:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80g406jz0zfsvne6b5wf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 11:00:00raw530,000원536,000원530,000원535,000원9,427
cmssb1kkc06iq0zfsrhb699u3stock-5m012330:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kk806ip0zfsfhrry6vt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:55:00raw530,000원531,000원529,000원531,000원1,022
cmssava1h06hi0zfs8tdwgdn2stock-5m012330:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssava1d06hh0zfscfd17yjz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:50:00raw531,500원532,000원529,000원530,000원5,916
cmssaopxq06g80zfstwtjk5qqstock-5m012330:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopxm06g70zfssysyub6k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:45:00raw532,000원533,000원530,000원531,000원4,203
cmssaia6c06eu0zfsqmjvzsvmstock-5m012330:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia6706et0zfsxmrj5uvn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:40:00raw531,000원533,000원530,000원531,000원3,450
cmssaia6106es0zfstphf7b5fstock-5m012330:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia5x06er0zfsmdzxpjtw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:35:00raw531,000원532,000원530,000원532,000원1,388
cmssa5fl906ca0zfs02y6znrfstock-5m012330:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fl506c90zfsybgj2u0q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:30:00raw533,000원533,000원530,000원531,000원2,663
cmss9yzzi06b00zfsgthsgjl2stock-5m012330:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzze06az0zfsjqyemeuy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:25:00raw532,000원533,000원529,000원533,000원6,468
cmss9yzz506ay0zfspcd33z3estock-5m012330:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzyx06ax0zfsmeyu8e231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:20:00raw528,000원533,000원528,000원531,000원9,430
cmss9yzyl06aw0zfs6jtj805zstock-5m012330:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzyc06av0zfs40lhv8aj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:15:00raw529,000원531,000원528,000원529,000원4,142
cmss9fpfh06760zfs3jym09kestock-5m012330:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpfd06750zfsw1knlcg21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:10:00raw531,000원532,000원527,000원529,000원5,776
cmss9fpf906740zfspat1bdb0stock-5m012330:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpf506730zfsu0wj06k81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:05:00raw531,000원533,000원529,000원531,000원4,510
cmss92uq3064o0zfsk9ab0b4gstock-5m012330:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92upz064n0zfs5kv1tiwb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 10:00:00raw535,000원536,000원529,000원531,000원9,219
cmss8wezg063g0zfso5130zn3stock-5m012330:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wezc063f0zfsdgynd79d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:55:00raw536,000원539,000원533,000원534,000원4,660
cmss8q2fn06260zfsgdvsz89nstock-5m012330:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2fj06250zfsrjbt6c1x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:50:00raw539,000원540,000원535,000원536,000원5,356
cmss8jkbx060s0zfst4n11y2wstock-5m012330:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkbt060r0zfsy1shgc1s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:45:00raw540,000원542,000원536,000원539,000원6,190
cmss8d4of05zm0zfsa0ad955kstock-5m012330:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4ob05zl0zfsn0ktf5tx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:40:00raw546,000원547,000원540,000원541,000원7,234
cmss86oxu05ya0zfsjk1ib9ahstock-5m012330:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oxq05y90zfsql1j174j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:35:00raw539,000원547,000원539,000원545,000원19,600
cmss80a0505ww0zfsysm2phfbstock-5m012330:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss80a0105wv0zfs7tqfn4vu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:30:00raw541,000원542,000원536,000원538,000원4,913
cmss7tucx05vo0zfszbbaht0lstock-5m012330:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tuct05vn0zfsbj0aj3dl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:25:00raw536,000원541,000원533,000원541,000원7,634
cmss7tuco05vm0zfsw9m2wp0lstock-5m012330:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tucj05vl0zfsqkuvw5y31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:20:00raw536,000원542,000원534,000원536,000원11,731
cmss7gzq105t20zfsv11bmp4cstock-5m012330:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzpx05t10zfs9r6s3a5c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:15:00raw544,000원545,000원535,000원536,000원13,200
cmss7ak0t05ry0zfs2tm1eda6stock-5m012330:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak0p05rx0zfs00hk1woz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:10:00raw538,000원544,000원535,000원543,000원12,092
cmss744g405qk0zfsnx4cjb5kstock-5m012330:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744g105qj0zfsp65vs0ir1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:05:00raw534,000원545,000원530,000원538,000원32,312
cmss6xpei05pc0zfs83ie8smzstock-5m012330:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpee05pb0zfs8hp6t9ba1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 09:00:00raw513,000원537,000원511,000원534,000원26,385
cmsspuylg08ia0zfskvy2y5yustock012330:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuylb08i90zfs8o4ynree1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-14 09:00:00raw513,000원547,000원511,000원547,000원352,348
cmsr5fdul05mn0zfsi9yut5h8stock-5m012330:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdui05mm0zfsdao741x61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:30:00raw506,000원506,000원506,000원506,000원0
cmsr58y5k05lf0zfsvbwp6iwystock-5m012330:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y5h05le0zfst1fl142v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:25:00raw506,000원506,000원506,000원506,000원0
cmsr52ie505jv0zfsslc782p2stock-5m012330:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ie105ju0zfsh10fiom41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:20:00raw506,000원506,000원506,000원506,000원0
cmsr4w3ko05it0zfst8aofqdlstock-5m012330:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3kl05is0zfs8x9kpt0g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:15:00raw506,000원507,000원505,000원506,000원1,736
cmsr4pnsm05hn0zfs1tcfa6dsstock-5m012330:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnsi05hm0zfsi4mfyzuy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:10:00raw505,000원507,000원505,000원507,000원2,418
cmsr4j81g05g50zfs23d5xrllstock-5m012330:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j81d05g40zfspwkqy7pz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:05:00raw505,000원506,000원504,000원505,000원1,976
cmsr4ct3w05ev0zfs1rfz5yz2stock-5m012330:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct3s05eu0zfs7049mfe61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-13 15:00:00raw505,000원507,000원504,000원505,000원4,037
2,481건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬