Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyamc40bex10ia9w25lzxkstock-5m012330:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyambu0bew10iavch4jg7z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:45:00raw344,000원344,500원343,000원344,000원603
cmvsy46ka0bdn10iaq9fqv6bnstock-5m012330:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46k40bdm10iavlu2ry0d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:40:00raw343,500원344,000원343,000원344,000원1,188
cmvsxxrna0bch10iavwgw2kkzstock-5m012330:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrn40bcg10ia8w82orp01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:35:00raw343,000원344,000원343,000원344,000원727
cmvsxrbv10bb310iazqbd4nqlstock-5m012330:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbuv0bb210iasq66ecv71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:30:00raw343,000원343,500원342,500원343,500원740
cmvsxkw5g0b9v10ia27wd6ftjstock-5m012330:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw5b0b9u10iau5k4lgc41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:25:00raw344,000원344,000원342,500원343,000원1,069
cmvsxei9y0b8l10ia8av92rssstock-5m012330:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei9s0b8k10iaxclxluto1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:20:00raw342,500원344,000원342,500원344,000원1,366
cmvsx81j60b7910ianewofykrstock-5m012330:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81j00b7810iahyoah44t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:15:00raw342,000원343,500원342,000원343,000원1,052
cmvsx1lua0b5x10iazqugr1uwstock-5m012330:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lu20b5w10iaf1iyesqb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:10:00raw343,500원344,000원342,000원342,000원1,399
cmvswv6ut0b4n10iatc8xwkdestock-5m012330:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6un0b4m10iapyo3pijm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:05:00raw343,500원344,500원343,000원343,500원1,462
cmvswor1l0b3f10iad7s362k3stock-5m012330:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswor1g0b3e10iaweh8wind1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:00:00raw345,500원345,500원343,500원343,500원1,759
cmvswibeg0b2310ia1p52n4b1stock-5m012330:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibea0b2210ia7wxp8ta91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:55:00raw346,000원346,500원345,000원345,500원751
cmvswbwex0b0p10iajoot4n0wstock-5m012330:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwes0b0o10iapukzch6o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
cmvsw5goq0azh10ia1kbh8dhastock-5m012330:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5goi0azg10ia05k5e51i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:45:00raw345,000원346,000원344,500원345,500원2,077
cmvsvz1110ay910ias86gu72bstock-5m012330:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz10q0ay810iacnf0i37v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:40:00raw346,000원346,500원344,000원345,000원2,239
cmvsvsm2o0ax110iaeviua4yqstock-5m012330:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm2f0ax010iakfpik87e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
cmvsvm6at0avp10iakfhfpcmastock-5m012330:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ao0avo10iahdntiynf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
cmvsvfr4i0aul10iajetjasu4stock-5m012330:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr4c0auk10iahiqr4asj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
cmvsvfr450auj10iarak7xbgfstock-5m012330:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr400aui10iaa7nqev1n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
cmvsv2vzz0arz10iasdguscaostock-5m012330:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vzu0ary10ia5st1x8l61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
cmvsuwgsf0aqp10iaywgnzjbfstock-5m012330:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgs90aqo10iaenywzt0e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
cmvsuq0k40ap310ia1wtxy8gpstock-5m012330:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0jy0ap210iabcok0u8u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
cmvsujlhy0anp10iacshfcmrqstock-5m012330:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlhs0ano10iaxnol0zz21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
cmvsud5sj0amt10iabr4mwhtqstock-5m012330:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5se0ams10iatzhliwf21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:55:00raw347,500원349,000원347,000원347,000원3,273
cmvsu6qfj0aln10iazftqg7ccstock-5m012330:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qfe0alm10iazsyd7pr21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
cmvsu0dl90akb10iat78honklstock-5m012330:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dl40aka10iapycnjhp21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
cmvsttve80aj310iaq9e9a06estock-5m012330:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttve30aj210iafvz0fr4b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
cmvstnicp0aht10ia9nvtdhb4stock-5m012330:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnicj0ahs10iakngxa4jy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
cmvsth1im0agf10iavqvs3mk9stock-5m012330:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1id0age10iaasoflmzc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:30:00raw349,500원350,500원348,500원349,500원1,716
cmvstallp0af510ia7snuaafwstock-5m012330:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstallj0af410ia8l2kg18s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:25:00raw349,500원351,000원349,000원349,500원1,275
cmvst48ik0adz10iaii9xiymdstock-5m012330:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48ie0ady10ia14g5fwi91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:20:00raw350,000원350,500원349,000원350,000원1,715
cmvssxsp00acn10iaeumh8bymstock-5m012330:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsou0acm10iakbeswfpd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:15:00raw347,000원351,000원347,000원350,000원2,689
cmvssrcjk0abd10iaslyf1429stock-5m012330:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcje0abc10iaq8jzdw2f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:10:00raw349,500원349,500원346,500원347,000원6,144
cmvsskxn30aa510iaz7mo17y6stock-5m012330:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxmy0aa410ia04igbaf91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
cmvssel6s0a8v10iasdslx6e6stock-5m012330:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel6n0a8u10iafwlzbig61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
cmvtbbpe70d1t10iagh27myjxstock012330:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpe10d1s10iacq875iwd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-29 09:00:00raw348,500원361,750원342,000원351,500원214,572
cmvrqw4760a5y10iag0rm0bukstock-5m012330:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4700a5x10ial35rdh4f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
cmvrqpp8t0a4m10iaw368faoustock-5m012330:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp8o0a4l10ia9ou0pfby1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:25:00raw353,500원353,500원353,500원353,500원0
cmvrqj9hv0a3g10iad80ix06dstock-5m012330:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ho0a3f10iarns8ou4a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:20:00raw353,500원353,500원353,500원353,500원0
cmvrqj9hg0a3e10ia2u772l5rstock-5m012330:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9h90a3d10iay8vhueg11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:15:00raw352,500원353,500원351,500원353,500원6,432
cmvrq6ete0a0u10iakyvxmzspstock-5m012330:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6et80a0t10iakeirsjm21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:10:00raw352,000원353,000원352,000원352,500원2,127
cmvrpzz7k09zo10iaeyh3damsstock-5m012330:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz7709zn10iaekhsxwm71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:05:00raw352,500원353,000원352,000원352,000원1,556
cmvrptk2m09yc10ia0ighjnhhstock-5m012330:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk2g09yb10iaa4pxqi3b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 15:00:00raw353,500원353,500원352,500원353,000원2,663
cmvrpn4dq09x010ia2feuv3qnstock-5m012330:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4dk09wz10iardj1ot651
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:55:00raw353,500원354,000원352,500원353,000원2,051
cmvrpgons09vs10ia8v6hpuxwstock-5m012330:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgonm09vr10iaexabvf7h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:50:00raw354,500원354,500원353,000원353,500원1,935
cmvrpgong09vq10iaw41t5eimstock-5m012330:20261028:14452026-10-28 14:45:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgonb09vp10ia73hp6v151
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:45:00raw355,500원356,000원354,000원354,500원3,443
cmvrp3t8t09t810iao3de3m6kstock-5m012330:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t8o09t710iar4mo7nvx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:40:00raw355,500원355,500원354,500원355,500원1,956
cmvroxea809rq10iaf4wc6o2ostock-5m012330:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxea209rp10iakmym415g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:35:00raw356,000원356,000원354,500원355,500원2,369
cmvroqyrc09qk10iam07z4bs3stock-5m012330:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyr709qj10ia96ldthu41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:30:00raw356,500원356,500원355,500원355,500원1,970
cmvrokita09pa10ia066hucgtstock-5m012330:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokit409p910ia5ah0i5fx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
cmvroe4qy09ny10iau0gnb9t0stock-5m012330:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4qr09nx10ia9xiddca51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
4,685건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬