Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxy4izs00b40zg8si901ci8stock-5m012330:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4izo00b30zg8edjtm6zu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:40:00raw543,000원547,000원543,000원547,000원2,739
cmsxxy42o009u0zg8rds0npzgstock-5m012330:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy42k009t0zg8f8vf4lzm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:35:00raw547,000원547,000원543,000원543,000원6,089
cmsxxrol2008o0zg8ueq8r3m1stock-5m012330:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroky008n0zg88r6mjlfo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:30:00raw548,000원550,000원546,000원547,000원5,578
cmsxxl8jn00720zg8gp2f66d0stock-5m012330:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8jj00710zg866dx0mnz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:25:00raw545,000원550,000원544,000원548,000원6,530
cmsxxetsr00600zg8dkft2fsestock-5m012330:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetsn005z0zg8dp962r741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:20:00raw547,000원548,000원540,000원545,000원13,640
cmsxx8e27004s0zg87ylf5om4stock-5m012330:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e23004r0zg8val3xzzr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:15:00raw550,000원554,000원546,000원546,000원8,480
cmsxx8e1z004q0zg846k3hby0stock-5m012330:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e1t004p0zg8kzvp31f11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:10:00raw549,000원551,000원545,000원550,000원9,506
cmsxwvj7w00240zg8izjbwbp6stock-5m012330:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj7s00230zg8w214d1qz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:05:00raw544,000원556,000원543,000원548,000원11,594
cmsxwp3t7000y0zg8g45ntjkmstock-5m012330:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3t2000x0zg8yy2qb5jc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:00:00raw551,000원556,000원541,000원544,000원29,676
cmsyfmd1j02to0zg8y5yeblg8stock012330:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd1g02tn0zg81ql2j3x21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-18 09:00:00raw551,000원556,000원509,000원518,000원326,189
cmsskv88c08h20zfshculhw1hstock-5m012330:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv88908h10zfs3aolnuss1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:30:00raw546,000원546,000원546,000원546,000원0
cmsskosm808fm0zfs2myd9r8sstock-5m012330:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosm508fl0zfssy3319et1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:25:00raw546,000원546,000원546,000원546,000원0
cmsskidp408eg0zfsgqtt1carstock-5m012330:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidp008ef0zfs5637izro1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:20:00raw546,000원546,000원546,000원546,000원0
cmsskbxtt08d80zfs4y2k4oikstock-5m012330:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxtq08d70zfs9s92d8261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:15:00raw545,000원546,000원544,000원546,000원2,034
cmssk5i4808bq0zfstbz7ookjstock-5m012330:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i4308bp0zfs0kmb32gd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:10:00raw545,000원546,000원544,000원544,000원3,018
cmssjz34x08ak0zfs00fti7bbstock-5m012330:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz34u08aj0zfsyld83n921
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:05:00raw546,000원547,000원544,000원546,000원3,242
cmssjsp0r089g0zfsknsyhr9mstock-5m012330:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsp0n089f0zfszjw52miy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 15:00:00raw546,000원547,000원544,000원546,000원3,490
cmssjm7o108820zfs4nw11o90stock-5m012330:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7nx08810zfslkgn52hz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:55:00raw545,500원547,000원545,000원546,000원2,460
cmssjfspx086u0zfso467i72tstock-5m012330:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfspt086t0zfsxl9zd49e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:50:00raw544,000원547,000원543,000원546,000원10,125
cmssj9d0l085k0zfsiw6sxrp4stock-5m012330:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d0h085j0zfsnbfz37r81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:45:00raw543,000원544,000원543,000원544,000원1,527
cmssj2xb408480zfs7rrafldystock-5m012330:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xb008470zfs480anq9a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:40:00raw545,000원545,000원541,000원544,000원2,856
cmssj2xaw08460zfs9d874y4rstock-5m012330:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xas08450zfsr4by7qj41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:35:00raw543,000원545,000원542,000원545,000원6,521
cmssiq2p7081q0zfsubui9an0stock-5m012330:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2p4081p0zfseo1p4od31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:30:00raw543,000원543,000원541,000원542,000원3,760
cmssijmwo080e0zfsd3rptbwystock-5m012330:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmwl080d0zfse998h21k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:25:00raw543,000원543,000원541,000원543,000원2,628
cmssid7xq07z60zfsfbwi6gcvstock-5m012330:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7xm07z50zfsyitxemwh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:20:00raw542,000원543,000원541,000원543,000원1,624
cmssi6s7z07xu0zfs6zlhmbnvstock-5m012330:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s7v07xt0zfss9i7mp8l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:15:00raw542,000원543,000원541,000원541,000원3,171
cmssi0cho07wi0zfscz4vfj1qstock-5m012330:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0chk07wh0zfss05rdsqd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:10:00raw540,000원542,000원538,000원542,000원2,712
cmsshtwqy07v80zfscs3sijdustock-5m012330:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwqu07v70zfsww71blgr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:05:00raw537,000원541,000원537,000원540,000원2,161
cmsshnhu207u00zfs56y25h5rstock-5m012330:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhty07tz0zfsfha5kcma1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 14:00:00raw540,000원542,000원537,000원537,000원2,380
cmsshh27o07sm0zfs7mh1a72pstock-5m012330:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh27k07sl0zfsfe1fj8c71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:55:00raw540,000원540,000원539,000원540,000원1,258
cmsshamji07rg0zfsmn2owy1zstock-5m012330:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamje07rf0zfsvuvk49681
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:50:00raw540,000원540,000원538,000원540,000원1,546
cmssh47g207qa0zfsn4beb8bkstock-5m012330:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47fy07q90zfskow1j6b51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:45:00raw541,000원542,000원539,000원539,000원1,743
cmssgxrpb07oy0zfsbdi828ufstock-5m012330:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrp707ox0zfsjnyyy77c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:40:00raw539,000원542,000원539,000원540,000원1,778
cmssgrbz207nk0zfspnzl6y5bstock-5m012330:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbyy07nj0zfs7g93g8t11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:35:00raw541,000원541,000원538,000원539,000원2,698
cmssgkx3707mc0zfs8bvyyiv2stock-5m012330:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx3307mb0zfsf0cf2mpx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:30:00raw541,000원542,000원540,000원540,000원1,846
cmssgehc807l20zfstm8wgqn8stock-5m012330:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgehc507l10zfs30qov3rg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:25:00raw542,000원542,000원541,000원541,000원1,155
cmssg82fi07js0zfsh1e0yd69stock-5m012330:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82fe07jr0zfsszvt29uf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:20:00raw541,000원542,000원540,000원542,000원1,923
cmssg82f907jq0zfs4e5a14lostock-5m012330:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82f507jp0zfsw25597131
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:15:00raw538,000원541,000원537,000원540,000원3,124
cmssfv75l07h60zfs0gkjt98bstock-5m012330:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv75h07h50zfsn49eo75u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:10:00raw538,000원538,000원536,000원538,000원929
cmssfor7c07fw0zfso722v52nstock-5m012330:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor7907fv0zfs4epmlias1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:05:00raw537,000원538,000원537,000원537,000원1,543
cmssfor7507fu0zfs29gselfkstock-5m012330:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor7107ft0zfs69gmf7ss1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 13:00:00raw537,000원538,000원535,000원537,000원2,321
cmssfbwil07dg0zfs9ec22ucdstock-5m012330:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwih07df0zfsu81t29641
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:55:00raw536,500원539,000원536,000원537,000원1,029
cmssf5it107c40zfsm006kqkustock-5m012330:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5isx07c30zfs5lki1ffm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:50:00raw538,000원539,000원536,000원536,500원1,605
cmssez13307as0zfs8ugjnwk6stock-5m012330:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez12z07ar0zfs0ukke6tt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:45:00raw543,000원543,000원537,000원538,000원2,304
cmssesm3z079k0zfsmbxb56pystock-5m012330:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm3v079j0zfs1vpurax51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:40:00raw542,000원544,000원541,000원542,000원4,280
cmssem7xr078c0zfsbswmzjllstock-5m012330:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7xo078b0zfsm2h0b1rm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:35:00raw540,000원543,000원539,000원541,000원6,862
cmssem7xk078a0zfs10vonrpnstock-5m012330:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7xg07890zfs1gjy9rec1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:30:00raw539,000원540,000원537,000원540,000원3,499
cmsse9bs9075s0zfs7ugq1jvbstock-5m012330:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bs5075r0zfsqrc7icz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:25:00raw535,000원539,000원534,000원538,000원3,865
cmsse2w44074g0zfstwmwt18istock-5m012330:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w40074f0zfsc26k2x6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:20:00raw534,000원535,000원532,000원534,000원1,524
cmssdwgbp07340zfszm18rwa1stock-5m012330:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgbl07330zfsy1v4mpwf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-14 12:15:00raw532,000원534,000원531,000원533,000원794
2,478건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬