Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy721gh02320zg8odhp75jostock-5m012330:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721ge02310zg84674dj4c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:50:00raw522,000원523,000원520,000원523,000원8,874
cmsy6vlq1021s0zg8y5q6wfwjstock-5m012330:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlpu021r0zg86rx986js1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:45:00raw522,000원523,000원521,000원522,000원2,804
cmsy6p6se020g0zg8mpi94slystock-5m012330:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6sb020f0zg8039wksrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:40:00raw523,000원524,000원522,000원522,000원2,647
cmsy6ir2k01z60zg8emvp5sygstock-5m012330:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir2g01z50zg8ez1l5jil1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:35:00raw524,000원524,000원523,000원524,000원2,078
cmsy6cbbo01xu0zg80f4mcohtstock-5m012330:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbbk01xt0zg8ntfixj3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:30:00raw525,000원525,000원523,000원523,000원3,592
cmsy6cbbg01xs0zg87ts5u6ycstock-5m012330:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbbb01xr0zg8qcycdpt01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:25:00raw526,000원526,000원523,000원524,000원4,974
cmsy5zgo401va0zg8bcugagt8stock-5m012330:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgo001v90zg8pkps47q41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:20:00raw526,500원527,000원525,000원526,000원2,437
cmsy5t0xa01u20zg83k2e5mxostock-5m012330:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0x401u10zg8dixt21kz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:15:00raw527,000원528,000원526,000원526,000원1,251
cmsy5mlck01so0zg8omu41f0hstock-5m012330:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlcf01sn0zg84kyqoyw81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:10:00raw528,000원528,000원527,000원528,000원654
cmsy5g6a801re0zg8zt01wq8ostock-5m012330:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6a401rd0zg8jwy58hrk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:05:00raw525,000원528,000원525,000원528,000원1,233
cmsy59qko01q80zg8iti9wnd8stock-5m012330:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qkk01q70zg8ze2ua0xf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:00:00raw527,000원527,000원525,000원525,000원1,364
cmsy59qkf01q60zg82ov0wyl3stock-5m012330:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qka01q50zg8r2ovck881
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:55:00raw527,000원527,000원526,000원526,000원870
cmsy4wvv301nm0zg8nkmfsgpbstock-5m012330:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvuz01nl0zg8jt0prnow1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:50:00raw525,000원527,000원525,000원527,000원1,285
cmsy4qg6o01mc0zg80gc6r90qstock-5m012330:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:18cmsy4qg6l01mb0zg8hhqpdu651
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:45:00raw526,000원527,000원525,000원526,000원594
cmsy4k0qp01l00zg86xkk6lx3stock-5m012330:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:182026-08-18 12:50:18cmsy4k0ql01kz0zg8m22aby4t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:40:00raw526,000원527,000원525,000원526,000원1,210
cmsy4dlih01ju0zg8i1mo081fstock-5m012330:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlid01jt0zg8u3ellrba1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:35:00raw524,000원527,000원523,000원527,000원2,299
cmsy4760l01io0zg87m7n3tmnstock-5m012330:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy4760h01in0zg8uv39cpyb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:30:00raw526,500원527,000원523,000원523,000원1,842
cmsy40q1h01ha0zg8iwxa0jzlstock-5m012330:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q1d01h90zg86nz89qhw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:25:00raw525,000원527,000원523,000원527,000원4,105
cmsy3ualq01g00zg8qc5j5jnestock-5m012330:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3ualn01fz0zg8vq2f6mdt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:20:00raw527,000원528,000원524,500원525,000원4,849
cmsy3nvdk01eq0zg8xmrb1c2hstock-5m012330:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvdf01ep0zg8snmfc2ix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:15:00raw528,000원529,000원526,000원527,000원2,676
cmsy3hfn901di0zg86m5n7xg8stock-5m012330:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfn501dh0zg8ab9x3mkl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:10:00raw529,500원530,000원526,000원528,000원4,475
cmsy3azyv01c60zg8hq7awat6stock-5m012330:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azyr01c50zg89dh0evnq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:05:00raw530,000원531,000원529,000원530,000원1,348
cmsy34kyb01ao0zg8fs9vuehfstock-5m012330:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34ky701an0zg82bmnh7js1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 12:00:00raw530,000원532,000원529,000원531,000원1,442
cmsy2y5ac019o0zg83ioayq4istock-5m012330:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y5a8019n0zg81mclp3471
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:55:00raw530,000원532,000원528,000원530,000원3,035
cmsy2rs5v018g0zg8oiw26ii0stock-5m012330:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs5r018f0zg8bcghshf91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:50:00raw532,000원533,000원529,000원531,000원2,152
cmsy2rs5k018e0zg8jamjzimsstock-5m012330:20260818:11452026-08-18 11:45:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs5g018d0zg82ky2b8dn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:45:00raw529,000원533,000원528,000원532,000원2,480
cmsy2euvc015o0zg85bbcbbmjstock-5m012330:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euv8015n0zg87qsddtb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:40:00raw530,000원532,000원528,000원528,000원4,061
cmsy28f68014g0zg8uswl7dqlstock-5m012330:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f65014f0zg8h7954vys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:35:00raw529,000원532,000원529,000원531,000원2,444
cmsy28f60014e0zg8nqljzdt5stock-5m012330:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f5x014d0zg8gf59amo11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:30:00raw530,000원531,000원528,000원529,000원4,658
cmsy1vknh01200zg8g9mkbu7jstock-5m012330:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vknd011z0zg8hhlepmv41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:25:00raw532,000원533,000원530,000원531,000원3,291
cmsy1p5hp010k0zg8qvbkzezrstock-5m012330:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5hl010j0zg8c5ejlkup1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:20:00raw534,000원535,000원532,000원532,000원3,331
cmsy1ipst00zg0zg8iujhlzojstock-5m012330:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipsp00zf0zg80l447whe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:15:00raw535,000원536,000원534,000원534,000원1,976
cmsy1cags00y80zg88l24ei51stock-5m012330:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cago00y70zg84hx0ae3d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:10:00raw539,000원540,000원535,000원536,000원3,314
cmsy15ubq00ws0zg833i73v9astock-5m012330:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15ubm00wr0zg8ww667qkc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:05:00raw538,000원539,000원537,000원538,000원1,603
cmsy0zem600vk0zg8cy27i4cpstock-5m012330:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zem300vj0zg8x1u5ajyf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 11:00:00raw536,000원539,000원536,000원537,000원2,480
cmsy0szpk00ua0zg8bhvtu1zystock-5m012330:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szpf00u90zg8rue6ke7k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:55:00raw535,000원538,000원533,000원535,000원6,235
cmsy0mjxp00sy0zg8muwdtolastock-5m012330:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjxl00sx0zg88dqjvhcu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:50:00raw537,000원538,000원535,000원536,000원2,772
cmsy0mjxg00sw0zg8ly6d4cg8stock-5m012330:20260818:10452026-08-18 10:45:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjxc00sv0zg8k8enkki41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:45:00raw539,000원539,000원537,000원537,000원2,868
cmsy09pbm00qk0zg8f6et5e41stock-5m012330:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pbh00qj0zg8rcny87hn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:40:00raw542,000원543,000원539,000원539,000원7,914
cmsy039lw00pa0zg81x8hfrkrstock-5m012330:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039ls00p90zg8u5qwkmk01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:35:00raw545,000원545,000원542,000원542,000원2,563
cmsxzwv6q00ny0zg8k42gomxestock-5m012330:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv6m00nx0zg8hsgovd0e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:30:00raw544,000원545,000원543,000원545,000원2,915
cmsxzqezf00mi0zg8r1jiszt1stock-5m012330:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqezc00mh0zg87q7n8g7z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:25:00raw544,000원545,000원543,000원543,000원2,570
cmsxzjzjw00la0zg8odyi9xkestock-5m012330:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzjr00l90zg8plw6avrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:20:00raw544,000원545,000원543,000원543,000원1,577
cmsxzdjgk00k20zg8tu2pk2ndstock-5m012330:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjgg00k10zg82a2w8v211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:15:00raw544,500원546,000원543,000원545,000원2,876
cmsxz74iv00iw0zg8l528d23astock-5m012330:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74ir00iv0zg8gtm1rywz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:10:00raw545,000원545,000원544,000원545,000원1,119
cmsxz0osc00hi0zg85zr3sw4ystock-5m012330:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0os800hh0zg8emdxcrzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:05:00raw545,000원547,000원544,000원545,000원2,528
cmsxyu96900g20zg8d9h2qkwjstock-5m012330:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu96500g10zg86iw0wqq71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 10:00:00raw545,000원547,000원544,000원544,000원3,548
cmsxynu3800ey0zg8laustcu8stock-5m012330:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu3500ex0zg8plgn12wm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:55:00raw546,000원547,000원545,000원546,000원1,382
cmsxyhgu300dq0zg8twfi0054stock-5m012330:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgtz00dp0zg880ophqlg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:50:00raw546,000원547,000원545,000원546,000원2,737
cmsxyayn200ce0zg8ucqndv7cstock-5m012330:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyaymy00cd0zg8lqd0edku1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 09:45:00raw547,000원548,000원545,000원547,000원7,967
2,478건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬