Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszh4zo2000v0zcglj8z7d9sstock-5m012330:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:18cmszh4zny000u0zcgjcgxqvu01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:20:00raw499,500원504,000원499,500원501,000원1,757
cmszgykcd03tl0zg8lxgcgo8astock-5m012330:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykc903tk0zg8mzhavy2n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:15:00raw500,000원501,000원499,500원499,500원762
cmszgs4nr03sd0zg8d0vfbamhstock-5m012330:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4nn03sc0zg8sbmu3bdd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:10:00raw501,000원502,000원500,000원500,000원1,137
cmszgloyu03qx0zg8zjom449ystock-5m012330:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloyq03qw0zg89e17ob4m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:05:00raw502,000원503,000원500,000원501,000원965
cmszgf9wb03pr0zg8tbo2lyxhstock-5m012330:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9w803pq0zg8tehvda9b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:00:00raw504,000원504,000원500,000원502,000원2,074
cmszg8u8y03oj0zg8rvdthuq1stock-5m012330:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u8u03oi0zg8sa7r9tn91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:55:00raw501,000원505,000원501,000원504,000원1,810
cmszg2fp503n50zg8omdy6ui3stock-5m012330:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fp103n40zg841r3ftr21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:50:00raw500,000원503,000원500,000원502,000원1,055
cmszfvzie03lx0zg869c240tjstock-5m012330:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzi903lw0zg8on7s9u5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:45:00raw503,000원504,000원500,000원500,000원1,663
cmszfpjsa03kl0zg84tpfim4hstock-5m012330:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjs703kk0zg87zdkbjmk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:40:00raw503,000원504,000원501,000원503,000원2,063
cmszfpjs303kj0zg8tlbkc2justock-5m012330:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjrz03ki0zg82vwqbte11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:35:00raw501,000원505,000원501,000원503,000원1,039
cmszfcp3d03i10zg853b67bnhstock-5m012330:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp3903i00zg8vkamc0qz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:30:00raw508,000원510,000원501,000원501,000원5,199
cmszf6awh03gt0zg8xymjs2ztstock-5m012330:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6awd03gs0zg8dke7h1431
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:25:00raw502,000원508,000원501,000원508,000원4,201
cmszeztnl03fh0zg8qvia1lbrstock-5m012330:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztnh03fg0zg8cpec60nu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:20:00raw506,000원506,000원502,000원503,000원1,210
cmszeteos03e90zg8ffs9nu5tstock-5m012330:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszeteop03e80zg8ohdfkpia1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:15:00raw505,000원506,000원503,000원505,000원1,291
cmszemyzm03d10zg8ypzeo7nmstock-5m012330:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyzi03d00zg8j6uq3hri1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:10:00raw506,000원506,000원503,000원504,000원2,445
cmszegj9b03bp0zg8ddngddjgstock-5m012330:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj9703bo0zg8gs4bbwzj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:05:00raw504,500원508,000원504,000원505,000원3,142
cmszea3me03ad0zg8vkmvuwg6stock-5m012330:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3ma03ac0zg86scsik3o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 10:00:00raw498,500원505,000원498,000원504,000원3,936
cmsze3oko03950zg878p3v3b6stock-5m012330:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3okk03940zg8rsh3v0ob1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:55:00raw502,000원502,000원497,500원498,500원3,303
cmszdxbhm037t0zg8mf97d3vastock-5m012330:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbhi037s0zg89w4ytzbr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:50:00raw499,500원502,000원497,000원501,000원4,191
cmszdqt5e036l0zg8jttdbzvrstock-5m012330:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt5a036k0zg8nipi2z331
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:45:00raw498,500원503,000원497,500원499,500원7,981
cmszdke76035d0zg8akl0q0njstock-5m012330:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke72035c0zg8koqpg81p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:40:00raw495,500원499,500원495,500원498,500원4,188
cmszddygd03410zg8xa09a2i6stock-5m012330:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyg903400zg8h2rybec11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:35:00raw491,500원495,500원491,000원495,500원4,726
cmszddyg5033z0zg86apcd6cnstock-5m012330:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyg1033y0zg84ygmaarq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:30:00raw489,000원492,500원488,500원491,500원3,914
cmszd13s7031h0zg8zrp143exstock-5m012330:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13s3031g0zg82w3u1pto1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:25:00raw488,500원490,000원487,500원489,000원4,019
cmszcuo2t03090zg89cq7n7g5stock-5m012330:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo2p03080zg8fx0tvb541
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:20:00raw487,500원491,000원487,500원489,000원4,261
cmszco8dd02yz0zg82eol9w4astock-5m012330:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8da02yy0zg8rfhqw6ee1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:15:00raw490,000원491,000원487,000원488,000원6,131
cmszchtgj02xj0zg8yeti5ox7stock-5m012330:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtgf02xi0zg8wetco16s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:10:00raw494,000원495,000원489,500원490,000원8,721
cmszcbdok02wf0zg8cn9w9ftistock-5m012330:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:182026-08-19 09:15:18cmszcbdoe02we0zg8pcb3n9ic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:05:00raw493,000원498,000원491,500원494,500원7,937
cmszv27ti01tz0zcg1shc2aefstock012330:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27td01ty0zcgrizgs3td1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-19 09:00:00raw499,000원510,000원487,000원509,000원196,100
cmszc4y2202v30zg8z5ybaahestock-5m012330:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y1y02v20zg8rwrybl5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 09:00:00raw499,000원499,500원492,500원493,000원8,318
cmsyamn8h02sm0zg8socwrflastock-5m012330:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn8e02sl0zg8uzpc4q9x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:30:00raw517,000원517,000원517,000원517,000원0
cmsyag7kc02rc0zg8iygpv801stock-5m012330:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7k902rb0zg83endaine1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:25:00raw517,000원517,000원517,000원517,000원0
cmsyag7k402ra0zg8y5yp8stxstock-5m012330:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7k102r90zg8wv9fl6h71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:20:00raw517,000원517,000원517,000원517,000원0
cmsya3cus02ou0zg8cohuljahstock-5m012330:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cuo02ot0zg85l7dd5x11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:15:00raw515,000원518,000원515,000원518,000원11,201
cmsy9wx5s02nk0zg8makrpa0ustock-5m012330:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx5o02nj0zg87jg2ak0o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:10:00raw512,000원516,000원512,000원515,000원4,405
cmsy9qhe802m40zg8n3nvgd14stock-5m012330:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhe402m30zg8cpokefe61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:05:00raw510,000원513,000원509,000원513,000원6,254
cmsy9k2h902l00zg8cvim9851stock-5m012330:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2h502kz0zg8hjddwzqk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 15:00:00raw513,000원514,000원509,000원510,000원5,922
cmsy9dmt102jo0zg8pkjt6h7rstock-5m012330:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmsx02jn0zg8frznvw3v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:55:00raw513,000원516,000원513,000원514,000원3,640
cmsy977ey02ig0zg8vu6r28hostock-5m012330:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977em02if0zg8quosw8cj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:50:00raw515,000원516,000원513,000원513,000원4,481
cmsy977e202ie0zg8macbyhwvstock-5m012330:20260818:14452026-08-18 14:45:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977de02id0zg87fcsdcs71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:45:00raw517,000원517,000원515,000원516,000원2,557
cmsy8ucdz02fu0zg8etuaswv6stock-5m012330:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucdv02ft0zg88oytxbnp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:40:00raw515,000원517,000원515,000원517,000원2,863
cmsy8nwo002em0zg89o6tdujzstock-5m012330:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwnx02el0zg8nah9u93k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:35:00raw518,000원518,000원515,000원516,000원4,715
cmsy8hgxj02dc0zg8wqy6fr2dstock-5m012330:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgxf02db0zg86uygeix31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:30:00raw518,000원519,000원517,000원517,000원3,581
cmsy8b22y02c00zg835wi0a7ystock-5m012330:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b22u02bz0zg8svnowdgb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:25:00raw519,000원520,000원518,000원518,000원2,005
cmsy84mbe02aq0zg8ooq6snvnstock-5m012330:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84mb502ap0zg81qmqbbr51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:20:00raw521,000원521,000원519,000원520,000원2,389
cmsy7y6io029c0zg884fmf63bstock-5m012330:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6il029b0zg8l7tvn6ld1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:15:00raw522,000원522,000원520,000원521,000원3,382
cmsy7rrlm02840zg82y8j0wtfstock-5m012330:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrlh02830zg8i3lioqu21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:10:00raw523,000원524,000원521,000원521,000원3,213
cmsy7lbux026u0zg89am2cv0rstock-5m012330:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbut026t0zg848wxrw571
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:05:00raw521,000원524,000원521,000원523,000원4,060
cmsy7ew5y025k0zg8es9488l6stock-5m012330:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew5u025j0zg86vlzym1k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 14:00:00raw522,000원524,000원521,000원521,000원3,280
cmsy78hbc024c0zg8xoudwol4stock-5m012330:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hb8024b0zg8c1dw3tkn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-18 13:55:00raw523,000원523,000원521,000원522,000원3,541
2,478건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬