Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszq2hzn01sr0zcguekljextstock-5m012330:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hzj01sq0zcguvdxh5u51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
cmszpw29t01rj0zcga53cenz0stock-5m012330:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw29q01ri0zcg3dtl8sjh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:25:00raw507,000원507,000원507,000원507,000원0
cmszppmkp01q90zcgsclfj8fastock-5m012330:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmkl01q80zcgnv86kyqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:20:00raw506,000원506,000원506,000원506,000원0
cmszpj6uf01ox0zcgixy4aswlstock-5m012330:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6ub01ow0zcgh1xztod71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:15:00raw501,000원506,000원501,000원506,000원3,406
cmszpcrw201nn0zcgggnvbobdstock-5m012330:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrvy01nm0zcgd7ip85u81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:10:00raw503,000원505,000원501,000원502,000원2,707
cmszp6c9001mf0zcghlacn271stock-5m012330:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c8w01me0zcgi4qss9z71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:05:00raw505,000원505,000원502,000원503,000원1,679
cmszozwuq01l70zcgkxt9kyx1stock-5m012330:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:18cmszozwum01l60zcgyvwmaf1d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:00:00raw504,000원506,000원503,000원505,000원2,932
cmszothiz01jv0zcgsm4r8ygvstock-5m012330:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothiv01ju0zcg79mqde0u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:55:00raw504,000원505,000원504,000원504,000원1,348
cmszon1s901ij0zcgb1qv53bsstock-5m012330:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1s501ii0zcgujiv467w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:50:00raw507,000원507,000원504,000원504,000원2,892
cmszogm5c01hb0zcgpfhdgweustock-5m012330:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm5801ha0zcgorb8l5nc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:45:00raw508,000원509,000원506,000원507,000원1,766
cmszoa73m01fz0zcgu4gn7o4ystock-5m012330:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa73i01fy0zcgpzjdrqys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:40:00raw507,000원509,000원506,000원508,000원2,904
cmszo3rdw01et0zcguzc1rotcstock-5m012330:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rds01es0zcgwvngrq2b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:35:00raw506,000원507,000원506,000원507,000원973
cmsznxbok01df0zcg4fhvkuuustock-5m012330:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbog01de0zcg4zydsm781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:30:00raw509,000원509,000원506,000원507,000원1,090
cmsznqwre01c90zcgidgux4gestock-5m012330:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwra01c80zcgqe65f40l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:25:00raw507,000원510,000원506,000원508,000원2,635
cmsznkh0501ax0zcgi34t5hqastock-5m012330:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh0101aw0zcg1544cwjz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:20:00raw504,000원508,000원504,000원506,000원2,919
cmszne1hj019p0zcgt7rop7i1stock-5m012330:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1hf019o0zcgn9bvxncp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:15:00raw507,000원507,000원504,000원505,000원1,925
cmszn7ll1018f0zcgnkd522hgstock-5m012330:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lkx018e0zcgvwopxc651
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:10:00raw509,000원510,000원506,000원507,000원3,111
cmszn16n901710zcgbiwo5yaustock-5m012330:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16n601700zcga31wgjcu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:05:00raw507,000원509,000원506,000원509,000원1,532
cmszmuqxo015t0zcg0ttw00hjstock-5m012330:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqxl015s0zcgvp155n2q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:00:00raw504,000원507,000원504,000원506,000원1,935
cmszmob6h014l0zcgnnkn9xtwstock-5m012330:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob6d014k0zcglsxjhnia1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:55:00raw502,000원506,000원502,000원505,000원2,016
cmszmhxc201390zcg1uwdcrmwstock-5m012330:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxbz01380zcgo7o9tqs21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:50:00raw504,000원504,000원502,000원502,000원1,211
cmszmbgj0011z0zcgdunggfazstock-5m012330:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgiw011y0zcgkl2imr8f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:45:00raw505,000원505,000원502,000원504,000원1,019
cmszm50sz010p0zcgfy2w2xu5stock-5m012330:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50sv010o0zcgrpx8e80g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:40:00raw504,000원505,000원504,000원504,000원258
cmszlylto00zf0zcg2t6ruwx2stock-5m012330:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlyltl00ze0zcgh9mv3ae01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:35:00raw504,000원507,000원503,000원505,000원1,836
cmszls64900y50zcgmf063gk9stock-5m012330:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls64600y40zcgq2rjd1rg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:30:00raw506,000원506,000원503,000원503,000원802
cmszllqdv00wx0zcgvj2ybfq5stock-5m012330:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqds00ww0zcgno6zmzr11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:25:00raw504,000원507,000원504,000원506,000원1,377
cmszlfc7h00vj0zcgrj6ka0wastock-5m012330:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc7d00vi0zcg3gozb3jz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:20:00raw502,000원506,000원502,000원504,000원1,164
cmszl8vpp00ub0zcg3622ffknstock-5m012330:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vpl00ua0zcgg9izw0cg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:15:00raw501,000원503,000원500,000원503,000원2,997
cmszl8vpg00u90zcgftb3gji2stock-5m012330:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vpc00u80zcgwi5ksfbc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:10:00raw502,000원502,000원500,000원500,000원894
cmszkw11m00rp0zcgn5srd7zhstock-5m012330:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw11i00ro0zcgvvky8ojq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:05:00raw503,000원503,000원501,000원502,000원964
cmszkplci00qj0zcgarol7zgpstock-5m012330:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkplcf00qi0zcgp6zv352y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 13:00:00raw502,000원503,000원501,000원502,000원1,103
cmszkj5my00p50zcgqbf3caqrstock-5m012330:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5mp00p40zcgidksokzn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:55:00raw503,000원504,000원502,000원502,000원510
cmszkcqnx00nv0zcgcs46ozuxstock-5m012330:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqnt00nu0zcgb6znmagt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:50:00raw504,000원504,000원503,000원503,000원819
cmszk6ax900mj0zcg334ooqixstock-5m012330:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ax500mi0zcg7fjqst5b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:45:00raw505,000원506,000원503,000원503,000원1,605
cmszjzv9400ld0zcg3x9yw2wgstock-5m012330:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv9000lc0zcguge66nxu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:40:00raw508,000원508,000원505,000원505,000원882
cmszjtfil00k10zcgg6qs245ostock-5m012330:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfih00k00zcgb0dkoos61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:35:00raw506,000원508,000원505,000원507,000원766
cmszjn22800iv0zcgepjbrpojstock-5m012330:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn22400iu0zcg1o0it46a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:30:00raw505,000원507,000원504,000원506,000원3,085
cmszjgkss00hl0zcghu1erohgstock-5m012330:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkso00hk0zcg1dy9i5mt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:25:00raw505,000원506,000원505,000원505,000원544
cmszja54n00g90zcg7ywltamfstock-5m012330:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja54j00g80zcgwlwezc691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:20:00raw504,000원507,000원503,000원505,000원1,711
cmszj3q5v00ex0zcgvrqwoxrfstock-5m012330:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q5r00ew0zcgmu9immcw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:15:00raw501,000원505,000원501,000원504,000원1,596
cmszixafz00dp0zcgdnm19icystock-5m012330:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixafv00do0zcg19hd03r21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:10:00raw502,000원502,000원501,000원502,000원919
cmsziqurk00ch0zcg5vw6joyhstock-5m012330:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqurh00cg0zcgyr06zgrz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:05:00raw502,000원502,000원501,000원501,000원2,384
cmszikfqz00b50zcgcx4hewrzstock-5m012330:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfqv00b40zcgoa37n8391
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 12:00:00raw501,000원503,000원501,000원502,000원1,109
cmszie00r009v0zcg02fd0gv9stock-5m012330:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszie00n009u0zcgy6wbaznh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:55:00raw500,000원502,000원499,500원501,000원1,688
cmszi7kb8008n0zcgxd9h7x8istock-5m012330:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kb4008m0zcg4hrfsgsy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:50:00raw502,000원502,000원499,500원499,500원905
cmszi15ci007d0zcg8e6aa2ristock-5m012330:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15ce007c0zcgs1k5i7411
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:45:00raw502,000원502,000원501,000원501,000원698
cmszhupna00610zcg8el9hbqgstock-5m012330:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupn500600zcg3gtllr1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:40:00raw501,000원502,000원501,000원502,000원342
cmszho9wb004n0zcgbic5ymtdstock-5m012330:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9w7004m0zcgf4xyebfr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:35:00raw501,000원502,000원501,000원501,000원945
cmszhhu6d003f0zcg2k8g922kstock-5m012330:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu68003e0zcg57iet79t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:30:00raw501,000원502,000원501,000원501,000원246
cmszhbf9900270zcgtnthtpnrstock-5m012330:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf9500260zcgsfxwf9se1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 11:25:00raw501,000원502,000원499,500원501,000원1,254
2,478건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬