Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup294un0xad10iv9rsgmmoistock-5m012330:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294ui0xac10ivhpjkqbx41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:45:00raw380,000원380,500원379,500원380,000원1,275
cmup294ud0xab10ivkxjmi27wstock-5m012330:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:55:192026-10-01 13:55:20cmup294u70xaa10ivwkbl6vxg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:40:00raw379,000원380,000원379,000원379,500원2,430
cmup1w8is0x7t10ivotwbxj13stock-5m012330:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8io0x7s10iv7ceosz681
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:35:00raw379,000원379,500원379,000원379,000원957
cmup1psqn0x6j10ivwqqmtcchstock-5m012330:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psqj0x6i10ivolxetbvg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:30:00raw379,000원379,500원378,500원379,000원2,464
cmup1jfj30x5910iv9ritjj2kstock-5m012330:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfix0x5810ivw6krb99c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:25:00raw379,000원379,500원378,500원379,000원1,453
cmup1cy5l0x3z10ivy01u8cpxstock-5m012330:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy5h0x3y10ivvmz5n4rr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:20:00raw378,000원379,500원378,000원379,000원1,974
cmup16icy0x2l10ivnz1nuxdjstock-5m012330:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16icu0x2k10ivv281twv51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:15:00raw378,500원379,000원378,000원378,500원1,191
cmup103gy0x1f10iv2mhdrht0stock-5m012330:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103gs0x1e10iv8gewgtm81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:10:00raw377,500원379,000원377,500원378,500원2,983
cmup0tpym0x0510ivqi83gfzxstock-5m012330:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpyi0x0410iv5dv134bd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:05:00raw377,000원378,000원376,500원377,500원3,008
cmup0nbc80wyv10iv56vywhntstock-5m012330:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbc40wyu10iv2c1cestb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:00:00raw377,000원378,000원376,500원376,500원2,628
cmup0gwa60wxh10ivsomph2f0stock-5m012330:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwa30wxg10ivuvol0mov1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:55:00raw376,500원377,500원376,000원377,000원2,408
cmup0afwm0ww910ivir652cmostock-5m012330:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afwi0ww810iv4y2cbqtw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:50:00raw377,000원378,000원376,500원376,500원1,909
cmup03z860wuz10ivu4e81zzustock-5m012330:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z820wuy10ivgy8pmk8k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:45:00raw377,500원378,000원376,500원377,000원2,377
cmuozxjoo0wtr10ivmrlhoso9stock-5m012330:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjoj0wtq10ivv1q8fs3v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:40:00raw378,000원378,000원377,500원378,000원856
cmuozr69g0wsh10ivmt9yox00stock-5m012330:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr69c0wsg10ivv0tnse3p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:35:00raw376,500원378,000원376,000원378,000원2,146
cmuozkn590wr510iv6d0es7akstock-5m012330:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn550wr410iv81qs6sii1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:30:00raw376,000원376,500원375,500원376,500원1,947
cmuozeb9o0wpx10ivb4ip4fhbstock-5m012330:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb9k0wpw10iv7ryhtcce1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:25:00raw377,000원377,500원376,000원376,500원2,525
cmuozeb9g0wpv10ivpdvi8swistock-5m012330:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb9c0wpu10ivpinywz571
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:20:00raw376,750원378,000원376,500원377,000원1,671
cmuoz1fb10wnd10ivvczzyj67stock-5m012330:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1faw0wnc10ivfrllgrso1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:15:00raw377,000원377,500원376,500원376,500원1,317
cmuoyuyid0wm110iv1c00pdyestock-5m012330:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyi90wm010iv56lm6pi61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:10:00raw378,000원378,500원376,500원376,500원3,526
cmuoyolsy0wkr10ivg2aowz0qstock-5m012330:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolsv0wkq10ivrkn50no61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:05:00raw378,000원378,000원377,000원377,500원1,672
cmuoyi2ha0wjh10ivq0wpnacsstock-5m012330:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2h60wjg10iv77s0nxi71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 12:00:00raw377,500원378,500원377,000원378,500원915
cmuoybogk0wi510ivte1sfwg4stock-5m012330:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybogf0wi410ivyhb41maq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:55:00raw378,500원378,500원377,000원377,500원3,258
cmuoyboga0wi310ivvfrubqs0stock-5m012330:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybog60wi210ivwy7kvfyk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:50:00raw377,500원378,750원377,500원377,500원1,520
cmuoxyttp0wfp10iva8wqjxu8stock-5m012330:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxyttm0wfo10ivgy4pxvp41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:45:00raw378,000원378,500원377,500원377,500원1,822
cmuoxsen40wef10ivq4q6b8nnstock-5m012330:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsen10wee10ivsge4gpi51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:40:00raw377,500원378,000원377,000원378,000원1,299
cmuoxlwm70wd310ivw31bdzimstock-5m012330:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwm40wd210ivw05e7vdb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:35:00raw378,000원378,000원377,000원377,500원2,193
cmuoxfhlz0wbt10ivxpyortlnstock-5m012330:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhlv0wbs10ivccdwwzrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:30:00raw377,500원378,500원377,000원377,500원2,778
cmuox91w40wal10iv93i7ei5astock-5m012330:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91w00wak10iv83n55v4l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:25:00raw378,500원379,500원377,500원378,000원2,258
cmuox2pmg0w9910ivxjbfhmy5stock-5m012330:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pmc0w9810ivyle5ask91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:20:00raw378,000원379,000원378,000원378,500원1,779
cmuowwbpl0w8110iv3s4yw2vcstock-5m012330:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbpi0w8010ivo5qr3cxf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:15:00raw378,000원378,500원377,500원378,000원1,203
cmuowpsw70w6p10ivvl5d1xh0stock-5m012330:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsw20w6o10ivzcfe7nh71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:10:00raw378,000원378,500원377,500원377,500원3,776
cmuowjbud0w5f10ivow8yxmx2stock-5m012330:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbu90w5e10ivmtkdrvmb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:05:00raw377,500원378,000원377,000원377,500원1,445
cmuowcyha0w4510ivwnhq4fvhstock-5m012330:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyh60w4410ivhgzudqru1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 11:00:00raw379,500원380,000원377,000원377,500원7,889
cmuow6h120w2v10iv02nj946fstock-5m012330:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h0y0w2u10ivbfcvsshp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:55:00raw379,000원380,000원379,000원380,000원2,982
cmuow030j0w1n10iv0oruaj29stock-5m012330:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow030f0w1m10ivjmy6irwq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:50:00raw380,000원380,500원379,000원379,500원3,019
cmuow030a0w1l10ivhdhf6whrstock-5m012330:20261001:10452026-10-01 10:45:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow03070w1k10ivnc2s9iro1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:45:00raw380,000원381,000원379,000원380,000원2,205
cmuovnaxb0vz310ivk7bmu7bmstock-5m012330:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnax80vz210iv9o73t8za1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:40:00raw380,500원381,500원380,000원380,000원2,206
cmuovgqxk0vxr10iv65ibeo70stock-5m012330:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqxg0vxq10ivm2iibh401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:35:00raw380,000원381,500원379,000원380,500원2,570
cmuovgqxb0vxp10ivk7i3vhgrstock-5m012330:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqx70vxo10ivwr5zsnqs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:30:00raw380,000원380,500원378,500원380,000원4,137
cmuov405k0vv910ivhy5hwgvostock-5m012330:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov405f0vv810ivjl9oeu8u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:25:00raw379,500원380,500원378,500원380,000원6,724
cmuouxkpu0vtx10ivmu14vzmbstock-5m012330:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkpq0vtw10iva674yr1t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:20:00raw382,000원382,000원379,000원380,000원6,741
cmuour0tn0vsp10iv8wyjgjb2stock-5m012330:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0tj0vso10ivf3q768i91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:15:00raw383,500원384,000원381,500원382,000원4,114
cmuoukn7n0vr910ivqlki8f40stock-5m012330:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn7j0vr810iv97eo1xt91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:10:00raw384,000원384,000원382,500원383,500원3,142
cmuoue7j20vq310iv7xmn4ovbstock-5m012330:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7iy0vq210ivxvyg3svv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:05:00raw382,500원386,000원382,000원384,000원7,805
cmuoue7iu0vq110ivvdng03wmstock-5m012330:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7iq0vq010ivcllmbiq01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 10:00:00raw382,000원384,000원381,500원383,000원4,886
cmuou1ggz0vnl10iv4rerauurstock-5m012330:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1ggv0vnk10iv76oe4b7d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 09:55:00raw379,000원383,000원378,500원382,000원5,598
cmuotuxex0vm910ivh7quczhrstock-5m012330:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxeu0vm810ivknb625c41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 09:50:00raw382,000원382,250원378,500원379,500원11,417
cmuotog7x0vkz10ivqkyi1k10stock-5m012330:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog7t0vky10ivibxip4o01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 09:45:00raw381,000원382,500원380,500원382,000원6,281
cmuoti4fc0vjp10ivpucb03d3stock-5m012330:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4f90vjo10ivpwcesa231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 09:40:00raw383,500원383,500원380,500원381,000원9,926
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬