Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0y0a1v035a0zcgq01hjkomstock-5m012330:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a1r03590zcg978riscb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 12:00:00raw510,000원513,000원510,000원511,000원1,483
cmt0xtuct03420zcgebf4h9hwstock-5m012330:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtucp03410zcgr7wc9pay1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:55:00raw510,000원511,000원509,000원510,000원1,097
cmt0xnfgp032s0zcgjk83146gstock-5m012330:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfgl032r0zcg5xd2hmvw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:50:00raw512,000원513,000원509,000원509,000원8,936
cmt0xgzpd031g0zcgz73a7559stock-5m012330:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzpa031f0zcg61m1fvp51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:45:00raw513,000원514,000원511,000원512,000원2,108
cmt0xak0903060zcgpz6m9glostock-5m012330:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak0503050zcg2hpptpya1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:40:00raw513,000원514,000원513,000원513,000원647
cmt0x451902ys0zcg6f0xy4n6stock-5m012330:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x451202yr0zcgmq0o649y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:35:00raw512,000원514,000원511,000원513,000원1,890
cmt0wxpbr02xm0zcg4d2davrxstock-5m012330:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpbl02xl0zcgzvzc5ssq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:30:00raw511,000원513,000원510,000원512,000원1,761
cmt0wr9yk02we0zcgho7kj251stock-5m012330:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9yg02wd0zcgfy3b98rk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:25:00raw510,000원511,000원510,000원511,000원762
cmt0wr9ya02wc0zcgw2i56k3sstock-5m012330:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9y602wb0zcgo4znf28g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:20:00raw513,000원514,000원510,000원510,000원3,535
cmt0weeyu02ts0zcghxhxhfv1stock-5m012330:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weeyq02tr0zcgphmgangt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:15:00raw514,000원515,000원513,000원514,000원611
cmt0w7ze002se0zcgk5xivc0hstock-5m012330:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zdv02sd0zcgwmgslx7l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:10:00raw514,000원515,000원512,000원514,000원1,571
cmt0w7zdp02sc0zcgsiyn1v1kstock-5m012330:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zdm02sb0zcgah4ur0og1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:05:00raw514,500원515,000원512,000원513,000원1,886
cmt0vv4o102q00zcg31et2vhistock-5m012330:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4nx02pz0zcgz6sef08r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 11:00:00raw512,000원516,000원512,000원514,000원2,823
cmt0voox502oq0zcgj2kbgujkstock-5m012330:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voox102op0zcgxcacvbzn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:55:00raw513,000원514,000원511,000원512,000원1,751
cmt0vi98502ng0zcg3k62dd6astock-5m012330:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi98102nf0zcg607mwku31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:50:00raw514,000원515,000원512,000원513,000원4,837
cmt0vbu8t02m60zcgq3fsxe6istock-5m012330:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu8n02m50zcg97tb5hum1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:45:00raw512,000원514,000원512,000원513,000원1,922
cmt0v5eiv02ku0zcg0cci8uizstock-5m012330:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5eip02kt0zcg5wljh4vn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:40:00raw510,000원513,000원509,000원512,000원6,110
cmt0uyysi02jk0zcge2evidn0stock-5m012330:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyse02jj0zcg44pf7x8u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:35:00raw511,000원511,000원509,000원510,000원3,332
cmt0usj4b02i60zcgt2kd5sczstock-5m012330:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj4702i50zcgg6bmm2e71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:30:00raw509,000원511,000원509,000원511,000원1,956
cmt0um45p02h00zcgg8ubza46stock-5m012330:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um45l02gz0zcgllyhoasn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:25:00raw510,000원511,000원509,000원509,000원911
cmt0ufogu02fs0zcgopqfwm0hstock-5m012330:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufogr02fr0zcgy6ba2qb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:20:00raw510,000원511,000원508,000원510,000원2,337
cmt0u98pj02ea0zcgmt98zab4stock-5m012330:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98pf02e90zcg8mxevb731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:15:00raw508,000원511,000원507,000원511,000원2,494
cmt0u2tt902d40zcgvd7o7q9estock-5m012330:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tt302d30zcgh9lvc71g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:10:00raw509,000원511,000원508,000원508,000원3,357
cmt0twe3g02bw0zcg3jy1ee7ostock-5m012330:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe3c02bv0zcgodmhsem51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:05:00raw508,000원511,000원508,000원509,000원2,725
cmt0tpyee02am0zcg6n9xwlgestock-5m012330:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpye702al0zcg1f6zb2ef1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 10:00:00raw508,000원509,000원506,000원508,000원5,769
cmt0tjjfk029c0zcg1ij47alwstock-5m012330:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjfd029b0zcg5axk2scg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:55:00raw507,000원509,000원506,000원507,000원2,297
cmt0td3pp02800zcgk02wifgastock-5m012330:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3pl027z0zcgf55mlq2j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:50:00raw506,000원508,000원506,000원508,000원1,593
cmt0t6nzr026s0zcg9eyh8g99stock-5m012330:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nzo026r0zcg7ys427vs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:45:00raw507,000원509,000원506,000원506,000원2,380
cmt0t090u025i0zcgfuy9zrkjstock-5m012330:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t090r025h0zcgcx0dnejp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:40:00raw508,000원509,000원506,000원507,000원4,751
cmt0stta502480zcg6nrk8m6gstock-5m012330:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stta102470zcgpfmdauwi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:35:00raw504,000원508,000원504,000원508,000원2,897
cmt0sndkr02300zcgu1r25vepstock-5m012330:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndkn022z0zcgkez3axcy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:30:00raw504,000원506,000원503,000원504,000원2,451
cmt0sgxuz021q0zcg38uqknszstock-5m012330:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxuv021p0zcgvu5olm6y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:25:00raw507,000원508,000원503,000원503,000원2,449
cmt0sak0j020e0zcg1d52vk10stock-5m012330:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak0e020d0zcgcnghhrei1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:20:00raw506,000원512,000원504,000원507,000원5,700
cmt0s436101z60zcgsk3kgccistock-5m012330:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s435x01z50zcgavwljc401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:15:00raw503,000원506,000원498,500원505,000원5,672
cmt0rxngy01xw0zcgfpyeiek3stock-5m012330:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxngu01xv0zcg7o8a94lb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:10:00raw500,000원503,000원497,500원502,000원6,962
cmt0rr8j101wi0zcg4is5wy2ostock-5m012330:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8ix01wh0zcgvxbkjdau1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:05:00raw499,000원501,000원498,000원501,000원5,943
cmt0rksvv01va0zcgo94axftrstock-5m012330:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksvq01v90zcgxsdw5hfm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 09:00:00raw509,000원514,000원497,000원499,000원19,472
cmt1ai29m04oe0zcgoydldg7mstock012330:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai29f04od0zcg74i7p9ok1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-20 09:00:00raw509,000원516,000원497,000원507,000원224,249
cmszq2hzn01sr0zcguekljextstock-5m012330:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hzj01sq0zcguvdxh5u51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
cmszpw29t01rj0zcga53cenz0stock-5m012330:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw29q01ri0zcg3dtl8sjh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:25:00raw507,000원507,000원507,000원507,000원0
cmszppmkp01q90zcgsclfj8fastock-5m012330:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmkl01q80zcgnv86kyqe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:20:00raw506,000원506,000원506,000원506,000원0
cmszpj6uf01ox0zcgixy4aswlstock-5m012330:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6ub01ow0zcgh1xztod71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:15:00raw501,000원506,000원501,000원506,000원3,406
cmszpcrw201nn0zcgggnvbobdstock-5m012330:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrvy01nm0zcgd7ip85u81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:10:00raw503,000원505,000원501,000원502,000원2,707
cmszp6c9001mf0zcghlacn271stock-5m012330:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c8w01me0zcgi4qss9z71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:05:00raw505,000원505,000원502,000원503,000원1,679
cmszozwuq01l70zcgkxt9kyx1stock-5m012330:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:18cmszozwum01l60zcgyvwmaf1d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 15:00:00raw504,000원506,000원503,000원505,000원2,932
cmszothiz01jv0zcgsm4r8ygvstock-5m012330:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothiv01ju0zcg79mqde0u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:55:00raw504,000원505,000원504,000원504,000원1,348
cmszon1s901ij0zcgb1qv53bsstock-5m012330:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1s501ii0zcgujiv467w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:50:00raw507,000원507,000원504,000원504,000원2,892
cmszogm5c01hb0zcgpfhdgweustock-5m012330:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm5801ha0zcgorb8l5nc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:45:00raw508,000원509,000원506,000원507,000원1,766
cmszoa73m01fz0zcgu4gn7o4ystock-5m012330:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa73i01fy0zcgpzjdrqys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:40:00raw507,000원509,000원506,000원508,000원2,904
cmszo3rdw01et0zcguzc1rotcstock-5m012330:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rds01es0zcgwvngrq2b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-19 14:35:00raw506,000원507,000원506,000원507,000원973
2,466건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬