Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcc61j0z2a10iv31yo1elystock-5m012330:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc61f0z2910ivvlswgxaw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:15:00raw380,000원381,000원380,000원381,000원917
cmuqc5t8p0z1010ivpvyi1wljstock-5m012330:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t8l0z0z10ivl31oez911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:10:00raw380,000원380,500원380,000원380,500원1,517
cmuqbz6m90yzq10ivyop0e8opstock-5m012330:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6m60yzp10ivpjdhy4od1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:05:00raw380,000원380,500원379,000원380,000원1,036
cmuqbsxov0yyg10ivbb7zvhljstock-5m012330:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxos0yyf10ivrfozqdkc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:00:00raw380,000원380,500원379,500원380,000원1,578
cmuqbmbw70yx410iv5bjjw0zsstock-5m012330:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbw30yx310iv1h16re771
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:55:00raw378,500원380,500원378,500원380,000원2,321
cmuqbg53q0yvw10iv4hw1u4yxstock-5m012330:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg53m0yvv10ivoz331asu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:50:00raw378,000원379,000원378,000원379,000원866
cmuqb9jtx0yui10ivq4bg97kwstock-5m012330:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jtt0yuh10iv3xgvyt3h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:45:00raw378,500원378,500원378,000원378,500원752
cmuqb30qv0yt810ivjsdq7nttstock-5m012330:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30qs0yt710ivvl41rwit1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:40:00raw378,500원379,000원377,500원378,000원1,583
cmuqawlr80ys010ivcvxace7rstock-5m012330:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlr40yrz10ivvkbyr3q31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:35:00raw379,500원379,500원378,000원378,500원2,052
cmuqaq60v0yqq10iva9o6qma0stock-5m012330:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq60r0yqp10ivvxi6uzgs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:30:00raw380,000원380,500원378,500원379,000원1,324
cmuqajqek0ypg10iv7j8xj72zstock-5m012330:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqeg0ypf10ivllqgi0o51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:25:00raw380,500원380,500원378,500원380,000원2,576
cmuqadfs70yo610ivrhhix7j8stock-5m012330:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfs30yo510iva4cctjvb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:20:00raw380,000원380,500원379,500원380,500원2,136
cmuqa6vn00ymw10ivozsq9x61stock-5m012330:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vmw0ymv10iv7069jquz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:15:00raw382,000원382,000원380,000원380,000원1,801
cmuqa0j210ylo10ivm9ul48rtstock-5m012330:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j1x0yln10ivxqyuyr3h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:10:00raw381,000원382,000원380,500원382,000원1,911
cmuq9u3qq0ykc10ivo0eptzzmstock-5m012330:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3qm0ykb10iva3rdh0ac1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:05:00raw383,500원383,500원380,500원381,500원2,971
cmuq9nrw10yj210ivrjug2y5bstock-5m012330:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrvx0yj110ivszylcsup1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 10:00:00raw384,000원384,000원382,500원383,000원1,738
cmuq9h7lf0yhu10iv2vry4g8istock-5m012330:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7lb0yht10iv8jotbzvm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:55:00raw384,000원384,500원383,500원384,000원1,492
cmuq9awb00ygi10ivmdamkujgstock-5m012330:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awaw0ygh10ivyjk1q3a91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:50:00raw383,500원384,500원383,000원384,500원1,246
cmuq94cuy0yf610ivgra7l7kcstock-5m012330:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cuu0yf510ivigcrwwb91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:45:00raw383,000원384,500원383,000원383,500원2,316
cmuq8xv6i0ydw10ivdlixhvkostock-5m012330:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv6f0ydv10ivvh9t8yb61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:40:00raw383,000원383,500원382,000원383,500원1,471
cmuq8rqcv0ycq10ivxp2nmn7dstock-5m012330:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqcs0ycp10ivv1fvb4fx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:35:00raw381,000원384,000원380,500원383,000원4,129
cmuq8l42a0ybe10ivca3lvuwlstock-5m012330:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l4260ybd10ivqkg082tg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:30:00raw381,000원382,250원380,000원381,000원2,894
cmuq8eqk50y9w10ivme7fqzrbstock-5m012330:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqk10y9v10iv03u2krif1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:25:00raw382,500원383,500원380,500원381,000원2,564
cmuq8856j0y8s10ivnzsfs5t8stock-5m012330:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8856f0y8r10ivq4edmvho1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:20:00raw382,000원382,500원381,000원382,500원1,067
cmuq81q2d0y7m10ivmska47yestock-5m012330:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q280y7l10ivk4nl4fhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:15:00raw382,500원383,500원381,500원382,000원3,247
cmuq7vb4t0y6a10iv795oa7dgstock-5m012330:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb4q0y6910ivd00fv6is1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:10:00raw382,000원384,000원381,500원382,500원4,436
cmuq7our30y5010ivwp7kqqkxstock-5m012330:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ouqw0y4z10ivk6ldcs9p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:05:00raw378,000원382,500원377,000원382,500원5,579
cmuq7ifun0y3q10ivruti2sy6stock-5m012330:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifuj0y3p10ivoojenzmg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 09:00:00raw379,000원381,500원375,000원378,000원13,936
cmuqqfp6s10wo10ivu32tc2clstock012330:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp6o10wn10iv7ixnmb0y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-02 09:00:00raw379,000원384,500원375,000원383,000원157,850
cmup604d50y1510ivcn1it9gdstock-5m012330:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604d00y1410ivixgepux11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:30:00raw381,500원381,500원381,500원381,500원0
cmup5took0xzv10ivcujnji07stock-5m012330:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toog0xzu10ivzlpx84ku1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:25:00raw381,500원381,500원381,500원381,500원0
cmup5tooa0xzt10ivoeshq441stock-5m012330:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5too40xzs10iv1f2bl7xl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
cmup5gujf0xxd10ivc557vrkxstock-5m012330:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5guit0xxc10ivnzeeadbr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:15:00raw381,500원382,000원381,000원381,500원4,782
cmup5guhn0xxb10ivg090yr1gstock-5m012330:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5guh70xxa10ivsz1k67ed1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:10:00raw381,500원382,000원381,000원381,500원5,002
cmup541if0xup10ivnxiboz3bstock-5m012330:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541i90xuo10ivngevxow41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:05:00raw382,000원382,000원380,000원381,500원7,046
cmup4xjol0xtj10ivk2nz19pbstock-5m012330:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjoc0xti10ivlwjz9r861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:00:00raw381,500원382,000원381,000원382,000원3,100
cmup4r3x10xs710ivkwjytr84stock-5m012330:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3wv0xs610ivq1wgkfx11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:55:00raw382,000원382,000원380,500원381,000원3,950
cmup4kqul0xqz10ivw83bc263stock-5m012330:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kquf0xqy10iv8us5tu661
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:50:00raw382,000원383,000원381,000원382,000원6,425
cmup4ea210xpl10iv6dgti64ystock-5m012330:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea1v0xpk10ivgwn9j78p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:45:00raw383,500원383,500원382,000원382,500원2,537
cmup47tk40xod10iviwm3p2ycstock-5m012330:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tk10xoc10ivddcz0agn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:40:00raw383,000원384,000원382,500원383,500원9,949
cmup41dyx0xmz10iv7ugcnewcstock-5m012330:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dys0xmy10ivtf0gkk5c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:35:00raw382,250원383,500원382,000원383,000원7,802
cmup3uz510xlt10ivzosoew1mstock-5m012330:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz4q0xls10ivt9zctawq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:30:00raw380,000원382,500원380,000원382,000원5,376
cmup3onou0xkl10ivwrbstivhstock-5m012330:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onon0xkk10ivb5v9m0lt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:25:00raw380,500원381,500원380,000원380,500원3,617
cmup3i5rp0xj910ivh6bgii4pstock-5m012330:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5rk0xj810ivmzbhdqjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:20:00raw381,500원381,500원380,500원381,000원1,525
cmup3bnwr0xhz10ivlr0a24nhstock-5m012330:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnwl0xhy10ivscuh9rvy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:15:00raw381,500원381,500원380,500원381,000원2,375
cmup35a7n0xgp10ivl7fh0sq7stock-5m012330:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a7j0xgo10ivks11xws01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:10:00raw381,000원381,500원380,500원381,000원1,930
cmup2yt5r0xfd10ivjkiw4xsfstock-5m012330:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt5m0xfc10ivj3t6mbso1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:05:00raw381,000원382,000원380,500원381,500원2,857
cmup2sdhc0xe710iva4wmrvl7stock-5m012330:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdh70xe610ivailb9oif1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 14:00:00raw381,000원381,500원380,500원381,000원2,841
cmup2m1650xcx10ivax8ve6hkstock-5m012330:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m1610xcw10iv2nl1lwtx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:55:00raw380,000원381,500원380,000원381,000원1,699
cmup2fke80xbl10ivfu8mpu5xstock-5m012330:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fke20xbk10iv4s0c82661
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 13:50:00raw380,000원380,500원379,000원380,000원2,606
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬