Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2feuqy06dt0zcg3p7z0170stock-5m012330:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuqu06ds0zcgxjhcx82b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:55:00raw502,000원502,000원500,000원500,000원1,414
cmt2f8fri06cj0zcg0jsyx6kpstock-5m012330:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fre06ci0zcgfph1c54d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:50:00raw503,000원504,000원501,000원501,000원1,582
cmt2f201y06b70zcg07huzxisstock-5m012330:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f201u06b60zcgrtnb3zuc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
cmt2evkc6069x0zcgb6fm0w0lstock-5m012330:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkc2069w0zcge432lmc71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:40:00raw506,000원506,000원505,000원505,000원806
cmt2ep5d5068l0zcgce2x3qyhstock-5m012330:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5d1068k0zcgyj4gyzrx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:35:00raw505,000원506,000원503,000원506,000원2,141
cmt2eipmz067b0zcgt1j5dhklstock-5m012330:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipmv067a0zcg2lpbxnxq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:30:00raw504,000원505,000원504,000원504,500원1,038
cmt2eca0x06650zcgu4l5d3vystock-5m012330:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca0t06640zcghemqr7j21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:25:00raw502,000원505,000원502,000원504,000원1,908
cmt2e5w26064r0zcg0y4pp5j0stock-5m012330:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w23064q0zcg5y4gqyzs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:20:00raw502,000원504,000원501,000원503,000원2,629
cmt2dzf9p063j0zcgk5miv7dlstock-5m012330:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf9l063i0zcgwyjbtmqk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:15:00raw500,000원503,000원500,000원502,000원2,871
cmt2dzf9h063h0zcg3mx0urf6stock-5m012330:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf9d063g0zcggir6a2sm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:10:00raw501,000원501,000원500,000원500,000원705
cmt2dmkkl06110zcg31z6uehkstock-5m012330:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkkh06100zcgz7tctyiy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:05:00raw501,000원502,000원500,000원500,000원1,318
cmt2dg4vm05zl0zcgfnrt6lj0stock-5m012330:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4vi05zk0zcgzch49dq31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:00:00raw500,000원502,000원500,000원501,000원1,288
cmt2d9p3d05yd0zcg70mhxmptstock-5m012330:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p3905yc0zcg8jawox6w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:55:00raw500,000원501,000원500,000원500,000원1,029
cmt2d3a6c05x30zcgke4zaqjfstock-5m012330:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a6905x20zcguvlbodns1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:50:00raw498,500원501,000원498,000원500,000원2,581
cmt2cwuf805vx0zcgadih12lzstock-5m012330:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwuf405vw0zcgqs8n1qsm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:45:00raw497,000원499,000원497,000원498,500원1,542
cmt2cqeqn05ul0zcgsp1eeph9stock-5m012330:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeqk05uk0zcglziptvwb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:40:00raw497,500원498,000원497,000원497,500원1,171
cmt2cjyzf05t70zcgct0yqc93stock-5m012330:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyzb05t60zcggb4l5zaw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:35:00raw499,000원499,000원497,500원497,500원803
cmt2cdk0o05rv0zcgos0wzn1astock-5m012330:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk0k05ru0zcgsz9ac8nf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:30:00raw498,500원499,000원498,500원498,500원832
cmt2c7c3v05qn0zcgrtexq5eistock-5m012330:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c3s05qm0zcgd19tmk0r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:25:00raw497,500원499,000원497,500원499,000원1,889
cmt2c0pbe05pj0zcgebvpmgr9stock-5m012330:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pba05pi0zcgajxgaqvd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:20:00raw497,000원499,000원496,500원498,000원1,977
cmt2bu9qi05o90zcga27xbz0kstock-5m012330:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9qc05o80zcgsgee5k771
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:15:00raw496,500원497,000원496,500원496,500원978
cmt2bntxi05mv0zcgwuafksj6stock-5m012330:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntxf05mu0zcgruv2wu121
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:10:00raw495,500원497,000원494,500원496,500원1,532
cmt2bhe9n05ll0zcgx1yayu5gstock-5m012330:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe9j05lk0zcg6zcfh2fo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:05:00raw493,500원496,000원493,500원495,500원2,717
cmt2baze005kf0zcgoalyop6nstock-5m012330:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazdt05ke0zcgsj5svggt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 11:00:00raw493,000원494,000원491,500원493,500원3,270
cmt2b4job05j50zcgkwlb2fu9stock-5m012330:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jo705j40zcgeh3j0c4i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:55:00raw493,000원494,000원492,000원493,000원3,446
cmt2ay63305hv0zcgn4d61somstock-5m012330:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay62x05hu0zcgnym1sf5u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:50:00raw494,500원495,500원493,000원493,000원3,105
cmt2aroub05gj0zcgn7rfh0rgstock-5m012330:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arou705gi0zcgrsvxkoe91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:45:00raw494,500원495,500원493,500원494,500원2,581
cmt2al93q05f30zcg7053mvptstock-5m012330:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al93m05f20zcg84haqmiw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:40:00raw494,000원496,000원493,500원495,000원2,733
cmt2aete005dv0zcgntg9p21pstock-5m012330:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetdw05du0zcgza8f12pq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:35:00raw495,000원495,000원493,000원493,500원3,926
cmt2a8egi05cn0zcgyn6b2lk4stock-5m012330:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ege05cm0zcgh5kagwl31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:30:00raw495,500원496,500원495,000원495,000원1,989
cmt2a1ypb05bf0zcg7pho651tstock-5m012330:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yp705be0zcgihoqbc351
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:25:00raw496,500원498,000원495,500원495,500원1,541
cmt29vjyk05a50zcg4zrvbmy4stock-5m012330:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjyg05a40zcgygu465f71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:20:00raw497,000원498,500원495,500원496,000원1,818
cmt29p41v058v0zcgjgpu027zstock-5m012330:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p41s058u0zcgkb7qoh261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:15:00raw496,500원499,000원496,000원497,000원5,328
cmt29ip9u057l0zcg71hvv13istock-5m012330:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip9q057k0zcgx4hkhobr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:10:00raw492,500원496,500원492,500원496,500원2,455
cmt29c8kw056b0zcgp2pvtqr1stock-5m012330:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8kt056a0zcgs81hefix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:05:00raw495,000원495,500원492,500원493,000원5,424
cmt295suu05510zcg0j856hjlstock-5m012330:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295suq05500zcg3fz9j7211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 10:00:00raw496,500원497,500원495,000원495,500원2,111
cmt28zdzp053r0zcgbkyxnpz9stock-5m012330:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdzl053q0zcgbhb812ft1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:55:00raw497,500원498,500원496,000원496,500원3,688
cmt28sy6v052f0zcglfuqtd9zstock-5m012330:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy6r052e0zcg5vztr3v21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:50:00raw499,500원500,000원497,500원497,500원2,589
cmt28miln05190zcgmy2cuq2jstock-5m012330:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28milj05180zcgaqwx9y451
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:45:00raw496,500원501,000원496,500원499,000원4,341
cmt28g3j104zz0zcg09uhy32hstock-5m012330:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3ix04zy0zcgjvdmri591
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
cmt289o3q04yl0zcg7ob0162astock-5m012330:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o3m04yk0zcgzx0v2fog1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:35:00raw501,000원501,000원496,000원498,000원8,718
cmt283a1w04xf0zcgnhanwzxsstock-5m012330:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a1r04xe0zcgy1btbp371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:30:00raw497,000원501,000원496,000원501,000원3,076
cmt27wt4f04w50zcgmujp51d9stock-5m012330:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt4b04w40zcga1zsw1d71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:25:00raw500,000원502,000원496,500원496,500원2,713
cmt27qddp04ut0zcglk9mbp6pstock-5m012330:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qddk04us0zcg6q4r31s41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:20:00raw496,500원500,000원495,500원500,000원4,485
cmt27jxq904tl0zcg3bfnkt21stock-5m012330:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxq504tk0zcgtj9g24nu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:15:00raw499,000원501,000원495,000원496,500원5,985
cmt27dipm04s70zcghipch6eistock-5m012330:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dipj04s60zcgkps53nxn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:10:00raw495,750원502,000원495,000원498,500원6,284
cmt27730104qx0zcgwtu5wietstock-5m012330:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:18cmt2772zy04qw0zcg2el8w2zh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:05:00raw495,500원499,500원495,000원495,500원4,443
cmt2pxx9w07in0zcg07n5rtanstock012330:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx9r07im0zcgkji8s7ig1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
cmt270ne104pn0zcgf919as8kstock-5m012330:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270ndw04pm0zcg85qzmkqi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 09:00:00raw494,500원499,000원491,500원495,500원8,876
cmt15icpp04n00zcgankuyqcpstock-5m012330:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icpl04mz0zcgpzunhiyp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
2,457건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬