Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql9jqi10u410ivpn398zcjstock-5m012330:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jqf10u310ivryxgptpi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:25:00raw382,500원382,500원382,500원382,500원0
cmuql340i10su10ivdje42giustock-5m012330:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql340f10st10ivrj9r4qbh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:20:00raw382,500원382,500원382,500원382,500원0
cmuqkwocx10rk10ivzck2ml7sstock-5m012330:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwocs10rj10iv51e85lkx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:15:00raw383,500원384,000원382,500원383,500원2,186
cmuqkq9by10qa10ivscbkr27jstock-5m012330:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9bv10q910iv48qytvxp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:10:00raw383,500원384,500원383,000원383,500원3,840
cmuqkjuan10p210iv4xhdhcj4stock-5m012330:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjuak10p110iv3vq1rjvf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:05:00raw383,000원384,000원382,500원383,000원2,027
cmuqkdeds10nq10ivpzswxxtustock-5m012330:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdedo10np10ivv0afi0ka1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 15:00:00raw383,000원383,500원382,500원383,500원3,395
cmuqk720s10mi10ivvqsk66k6stock-5m012330:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk720o10mh10ivlr1qv6dr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:55:00raw383,500원383,500원382,500원383,000원2,872
cmuqk0ly510l810ivasm9hqg6stock-5m012330:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0ly110l710ivbmj9tm691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:50:00raw383,000원384,000원382,500원383,000원4,959
cmuqju55j10jw10iv22tnqo9tstock-5m012330:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju55f10jv10ivy9s5tjt01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:45:00raw383,000원383,500원382,000원383,000원2,575
cmuqjnp2o10im10ivhyd1rbebstock-5m012330:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp2k10il10iv9d6sar0i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:40:00raw382,500원383,000원382,000원383,000원2,190
cmuqjhdk910he10ivvmdg4brxstock-5m012330:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdk510hd10ivstfgcqgd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:35:00raw382,000원383,000원381,500원382,000원1,608
cmuqjawx610g410ivvpiqp1zrstock-5m012330:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawx210g310ivm5l0c31c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:30:00raw383,000원383,000원382,000원382,500원1,473
cmuqj4de210es10iv3iq7lm2qstock-5m012330:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4ddy10er10ivc26yi3yg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:25:00raw382,500원383,000원382,500원383,000원1,114
cmuqj4ddu10eq10ivszjq6naistock-5m012330:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4ddq10ep10ivs2in2rhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:20:00raw383,000원383,500원382,500원383,000원1,874
cmuqiriqu10ca10iv9l6c2b1dstock-5m012330:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiriqq10c910ivrlaooetu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:15:00raw382,000원383,000원381,500원382,500원1,920
cmuqil45310aw10ivrrh2pvt6stock-5m012330:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil44z10av10iva6fijurw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:10:00raw382,000원382,500원381,000원382,000원2,114
cmuqieo18109q10ivsl7c41hqstock-5m012330:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo15109p10iv2fg69isi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:05:00raw382,000원382,500원381,500원382,000원976
cmuqi88er108g10ivvsn7fpkystock-5m012330:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:18cmuqi88en108f10iv415cz18t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 14:00:00raw382,000원383,000원381,500원381,500원2,371
cmuqi1url107410ivlyayhapbstock-5m012330:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uri107310ivryn3fa141
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:55:00raw381,000원382,000원380,500원382,000원2,140
cmuqhvf2l105u10ivnko31z2jstock-5m012330:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf2b105t10ivki8zo2j61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:50:00raw381,500원381,500원380,500원380,500원1,273
cmuqhoxx5104k10iv54r74ylkstock-5m012330:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxwz104j10ivgberx5091
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:45:00raw381,000원381,500원380,000원381,000원864
cmuqhimx3103c10ivamo6xyn2stock-5m012330:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimx0103b10iv0b0pw60e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:40:00raw381,500원381,500원380,000원380,500원761
cmuqhc76v102210ivsr1jwgyxstock-5m012330:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc76r102110ivwood7t971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:35:00raw381,000원381,500원380,500원381,500원918
cmuqh5q6e100q10iv8k8zp2sbstock-5m012330:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q6b100p10ivo95l6hzq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:30:00raw381,000원381,500원380,500원381,000원998
cmuqgze160zzi10iv49qt09w4stock-5m012330:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze120zzh10ivwuiv6r7p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:25:00raw380,500원381,500원380,000원380,500원1,422
cmuqgstfz0zy210iv6bdtn7zostock-5m012330:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstfv0zy110ivo5o850if1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:20:00raw380,500원381,000원380,000원380,500원585
cmuqgmd940zww10ivvcum5iqxstock-5m012330:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd910zwv10ivdwaiprte1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:15:00raw380,000원381,000원380,000원380,500원754
cmuqgfxgo0zvo10ivs1wbit49stock-5m012330:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxgl0zvn10ivym4ziwh81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:10:00raw380,500원381,500원380,000원380,000원1,299
cmuqg9kvt0zue10iv5p31h2htstock-5m012330:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kvp0zud10iv833vl0hp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:05:00raw381,500원381,500원380,000원381,000원914
cmuqg34hg0zt410ivzefa8ir9stock-5m012330:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34hc0zt310ivfs6vuz721
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 13:00:00raw381,500원381,500원380,500원381,000원708
cmuqfwqdl0zru10ivj9iuimz4stock-5m012330:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqdg0zrt10ivyx0vfje71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:55:00raw380,500원381,500원380,000원381,000원1,122
cmuqfq9zp0zqk10iv1lw4xww8stock-5m012330:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfq9zm0zqj10ivamngqnzt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:50:00raw381,000원381,500원380,500원381,000원663
cmuqfjv0k0zpa10ivm6p9askwstock-5m012330:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv0g0zp910ivm9z4bdvj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:45:00raw381,000원381,500원380,000원381,000원954
cmuqfdh030zo010ivjao1fzrqstock-5m012330:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgzz0znz10iv814nqwmu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:40:00raw381,500원382,000원380,500원381,000원1,059
cmuqf6x330zmo10ivmww7t2scstock-5m012330:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x2z0zmn10ivj2ywxd4l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:35:00raw381,000원382,000원380,500원381,500원939
cmuqf0k2s0zla10ivlro13ryostock-5m012330:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k2p0zl910iv53sabrno1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:30:00raw381,500원381,500원381,000원381,000원430
cmuqeu2ck0zk410ivrvbm1pajstock-5m012330:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2cf0zk310ivm8jtrm371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:25:00raw381,000원381,500원381,000원381,000원1,056
cmuqenq9d0ziu10iv8hb7p9q3stock-5m012330:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq990zit10ivg1ewk05a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:20:00raw380,500원381,500원380,500원381,500원542
cmuqeh7ll0zhm10ivnph9xor7stock-5m012330:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7lh0zhl10ivp6rasg2r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:15:00raw381,500원382,000원380,500원380,500원695
cmuqeauwb0zga10ivyuaddv6nstock-5m012330:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauw60zg910ivnasovh261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:10:00raw381,000원382,000원381,000원382,000원845
cmuqe4fe90zey10iv0sd5qazrstock-5m012330:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fe50zex10ivjn026db31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:05:00raw381,500원382,000원381,000원381,000원1,270
cmuqdxyad0zdq10iva17g96ivstock-5m012330:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxya90zdp10ivstj9m6ot1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 12:00:00raw381,500원382,000원381,250원382,000원578
cmuqdrku00zci10ivysmkj2dsstock-5m012330:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrktw0zch10ivybzry3io1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:55:00raw380,500원381,500원380,500원381,000원1,226
cmuqdl7es0zb810ivnkkcljx0stock-5m012330:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7eo0zb710ivsnuvmvf61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:50:00raw381,000원381,000원380,500원380,500원538
cmuqdem2j0z9y10ivo9in9wiqstock-5m012330:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem2e0z9x10ivxkblecsk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:45:00raw380,500원381,000원380,500원380,500원559
cmuqd8c040z8o10ivx5b1gczxstock-5m012330:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c000z8n10ivmwzcjv0a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:40:00raw380,000원381,000원380,000원380,500원774
cmuqd1v5h0z7e10ivpfra6bitstock-5m012330:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v5e0z7d10iv9rpbrv1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:35:00raw380,000원380,500원380,000원380,500원1,039
cmuqcvg570z6210ivlkmtg1rgstock-5m012330:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg540z6110ivdh5o21py1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:30:00raw380,500원380,500원380,000원380,000원601
cmuqcoy1j0z4q10ivw8fm634ystock-5m012330:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy1f0z4p10ivekp7xi1q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:25:00raw380,500원380,500원380,000원380,000원536
cmuqcigy90z3k10ivgfydje4ustock-5m012330:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigy60z3j10ivt2qu2dw81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-02 11:20:00raw380,500원382,000원380,000원380,000원1,886
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬