Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6ju82k00iq0zefzr0nj8yustock-5m012330:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju82f00ip0zefy5dloxrh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:10:00raw499,000원500,000원498,000원498,500원1,741
cmt6jnsbc00hc0zefw3irfc53stock-5m012330:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsb800hb0zefdvyr11ic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:05:00raw499,000원500,000원498,500원498,500원1,248
cmt6jhdcn00g60zefxze2llg0stock-5m012330:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdcj00g50zef6wlsy0pd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:00:00raw502,000원502,000원497,750원499,500원1,947
cmt6jaxnj00ey0zefh0vlxoimstock-5m012330:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxn900ex0zef0wb30a141
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:55:00raw501,000원503,000원500,000원501,000원1,882
cmt6j4iat00dm0zeftqa5bzgustock-5m012330:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4iap00dl0zefl58x2wwq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:50:00raw501,000원504,000원500,000원500,000원4,105
cmt6iy2yt00cc0zefmzk6ai0vstock-5m012330:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2yp00cb0zefpq9vu3yv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:45:00raw500,000원502,000원499,000원501,000원3,024
cmt6iy2yl00ca0zefukgdxtl1stock-5m012330:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2yh00c90zefsmmbr56w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:40:00raw496,000원502,000원496,000원501,000원5,064
cmt6il7i6009o0zefa1bbmnb4stock-5m012330:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7i2009n0zef5cxkkvzo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:35:00raw496,000원497,000원494,500원496,500원3,123
cmt6ieso6008i0zefjg3bx8epstock-5m012330:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesnw008h0zefpll032tu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:30:00raw495,000원499,000원494,500원496,500원3,756
cmt6i8cuv007a0zefc81vvs4nstock-5m012330:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cur00790zef13cl4m0a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:25:00raw493,500원496,000원493,000원495,000원3,805
cmt6i1zl3005y0zeftrz8u15jstock-5m012330:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zkz005x0zefymzcic3t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:20:00raw495,000원495,500원493,500원493,500원4,150
cmt6hviei004o0zefhus11c5gstock-5m012330:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hviee004n0zefr7p7ls751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:15:00raw495,500원495,500원492,000원494,500원5,058
cmt6hp2gv003g0zefcqlscihrstock-5m012330:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2gr003f0zeflbpzbirw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:10:00raw498,500원502,000원495,500원495,500원5,173
cmt6himsh00240zefgokf3ac5stock-5m012330:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himsb00230zef4ciamfal1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:05:00raw497,000원502,000원494,000원498,500원10,528
cmt709h6702tw0zef54rspw0zstock012330:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h6102tv0zefps5kw8yo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-24 09:00:00raw498,000원504,000원488,500원498,500원182,771
cmt6hc828000w0zefn0rs92dkstock-5m012330:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc823000v0zef8empbjib1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:00:00raw498,000원499,000원488,500원497,000원18,562
cmt2ky6zi07hf0zcge2rdkl1cstock-5m012330:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6zf07he0zcgmrm3nvqj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:30:00raw496,000원496,000원496,000원496,000원0
cmt2krrfk07g30zcg1s5i8ar6stock-5m012330:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrfh07g20zcgh4nxi4wu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:25:00raw496,000원496,000원496,000원496,000원0
cmt2klcc707et0zcgsj3xvahgstock-5m012330:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcc407es0zcg6aiqd36f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:20:00raw496,000원496,000원496,000원496,000원0
cmt2kewm107dl0zcg1kqz84smstock-5m012330:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewlx07dk0zcg31zqfahg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:15:00raw497,000원497,000원495,500원496,000원2,365
cmt2k8gw207c90zcgcn91reg3stock-5m012330:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gvz07c80zcgm2g2pdju1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:10:00raw496,500원497,500원496,000원497,000원2,938
cmt2k21z207b10zcg8ohrnk5mstock-5m012330:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21yy07b00zcgojyas7ev1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:05:00raw495,500원497,000원495,500원496,500원2,918
cmt2jvm84079r0zcgdety4ailstock-5m012330:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm7z079q0zcg3v1rnhdl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:00:00raw496,500원497,000원495,000원495,500원3,739
cmt2jvm7t079p0zcgn6ohxi9kstock-5m012330:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm7q079o0zcgwqqvtvew1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:55:00raw498,000원498,500원496,500원496,500원3,408
cmt2jitcw07730zcglha5yc8astock-5m012330:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitcs07720zcg0jgvnq7s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:50:00raw497,500원498,500원497,500원498,500원2,705
cmt2jcbvt075v0zcgojvojjkestock-5m012330:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbvp075u0zcg8qm5oq181
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:45:00raw499,000원499,500원497,500원497,500원1,802
cmt2j5we6074j0zcgg6s42ia7stock-5m012330:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5we3074i0zcgmvhyi8uu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:40:00raw498,000원499,500원498,000원499,000원2,587
cmt2j5wdy074h0zcgj12uglazstock-5m012330:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wdu074g0zcg3shae8qw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:35:00raw498,000원499,000원497,500원498,000원1,634
cmt2it1k107210zcgu0tac29istock-5m012330:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1jt07200zcgiygo42d81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:30:00raw498,000원498,500원497,500원498,000원2,476
cmt2imlsp070r0zcgi6i57mflstock-5m012330:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlsj070q0zcgmen6ynzj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:25:00raw498,500원499,000원498,000원498,000원2,106
cmt2ig6f806zj0zcgsdoizd1pstock-5m012330:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6ev06zi0zcgs6oavfrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:20:00raw499,000원499,500원498,500원498,500원1,276
cmt2ig6eg06zh0zcgnwrklycmstock-5m012330:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6dz06zg0zcgp6imyq8w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:15:00raw499,000원500,000원498,500원499,500원2,291
cmt2i3by406wz0zcgsqofkbodstock-5m012330:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3by006wy0zcgnic0ia0b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:10:00raw499,500원500,000원498,500원498,500원2,305
cmt2i3bxu06wx0zcgq7lpl0vnstock-5m012330:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bxq06ww0zcg3toylscj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:05:00raw499,500원500,000원499,000원499,000원1,429
cmt2hqg2i06uf0zcgb16kea07stock-5m012330:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg2f06ue0zcg5v5fd0d21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 14:00:00raw500,000원501,000원499,000원499,500원2,630
cmt2hk16206t30zcg8l4fh33rstock-5m012330:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk15y06t20zcg78qni9a11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:55:00raw501,000원502,000원500,000원500,000원1,392
cmt2hdmvf06rt0zcgqprc1va4stock-5m012330:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmvb06rs0zcgcli5hyip1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:50:00raw501,000원502,000원501,000원501,000원1,182
cmt2h75lx06qj0zcgt56deg09stock-5m012330:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75lt06qi0zcgsfcspegc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:45:00raw500,000원502,000원500,000원501,000원964
cmt2h0qq606pb0zcgujvclgrxstock-5m012330:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qq206pa0zcg8atxiwgq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:40:00raw499,000원502,000원499,000원500,000원1,898
cmt2guayy06nz0zcgmfofpavmstock-5m012330:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guayu06ny0zcgdri4ietb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:35:00raw500,000원501,000원499,000원499,500원1,529
cmt2gnv8w06mr0zcgl0hgy5cvstock-5m012330:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv8t06mq0zcgzoqm5eu41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:30:00raw500,000원501,000원499,500원500,000원1,362
cmt2ghgaq06lf0zcgybg4elrbstock-5m012330:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgal06le0zcg6e1fsw861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:25:00raw498,500원501,000원498,500원500,000원2,559
cmt2gb10406k70zcgh5u0ief2stock-5m012330:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb10006k60zcgburgkutt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:20:00raw500,000원501,000원498,500원498,500원3,158
cmt2g4ky706ir0zcge0aiu3hxstock-5m012330:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4ky406iq0zcgpchjeqcf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:15:00raw500,000원501,000원500,000원500,000원1,492
cmt2fy57l06hj0zcgv9h1jn3lstock-5m012330:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy57i06hi0zcg40qia0yq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:10:00raw501,000원501,000원500,000원500,000원1,159
cmt2frqc806gd0zcg2jxryjw5stock-5m012330:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqc506gc0zcgqz0l0il21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:05:00raw501,000원502,000원500,000원501,000원2,008
cmt2flahi06f10zcggeaconjkstock-5m012330:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flahe06f00zcg44gc16ap1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 13:00:00raw501,000원502,000원500,000원501,000원2,529
cmt2feuqy06dt0zcg3p7z0170stock-5m012330:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuqu06ds0zcgxjhcx82b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:55:00raw502,000원502,000원500,000원500,000원1,414
cmt2f8fri06cj0zcg0jsyx6kpstock-5m012330:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fre06ci0zcgfph1c54d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:50:00raw503,000원504,000원501,000원501,000원1,582
cmt2f201y06b70zcg07huzxisstock-5m012330:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f201u06b60zcgrtnb3zuc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
2,454건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬