Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxi1i14f310ivx9mmh7xjstock-5m012330:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi1e14f210ivfu2eyevr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:25:00raw374,000원375,500원374,000원374,000원1,674
cmuxfkkgr14cl10ivgfl7e12mstock-5m012330:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkgo14ck10ivou16vdrh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:20:00raw374,000원374,500원374,000원374,000원374
cmuxfe6nv14bb10iv3atpdd0lstock-5m012330:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6ns14ba10ivsk4twq1b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:15:00raw374,000원374,500원374,000원374,000원776
cmuxf7qqj149z10ivlo8i9nkistock-5m012330:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qqf149y10iv3g5a2mip1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:10:00raw374,000원374,500원373,500원374,000원2,673
cmuxf7qq9149x10iva4zzsn68stock-5m012330:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qq5149w10ivqv74xh5t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:05:00raw374,500원375,000원374,000원374,000원1,120
cmuxeux3u147h10ivwgkynchdstock-5m012330:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux3q147g10ivvwlx84sx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:00:00raw375,000원375,000원374,500원374,500원692
cmuxeofg6146510ivndrc7rdzstock-5m012330:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofg2146410ivnt1w6zgi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:55:00raw375,000원375,500원374,500원374,500원1,789
cmuxei6zj144v10iv2s1smuqkstock-5m012330:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6zf144u10ivhmos6o6k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:50:00raw375,000원375,500원374,500원375,000원583
cmuxebjvw143j10iv83egjh71stock-5m012330:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjvt143i10ivmi2gon1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:45:00raw374,500원375,500원374,000원375,500원4,765
cmuxe54wp142b10ivogx2932wstock-5m012330:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54wl142a10iv6dx67iky1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:40:00raw374,500원375,000원374,000원374,500원1,065
cmuxdyvyk141310ivxb2crnsastock-5m012330:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvyf141210ivt074s91t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:35:00raw374,500원375,500원374,000원375,000원2,304
cmuxdsec813zp10ivr5e0e6c2stock-5m012330:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdsec013zo10ivqa7np5on1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:30:00raw375,500원376,000원374,000원374,500원1,923
cmuxdlvp413yh10iv8y7jx0l4stock-5m012330:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvp013yg10iv0d4swhvk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:25:00raw375,000원376,000원374,500원375,500원3,434
cmuxdfjww13x710ivyqxqadzystock-5m012330:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjws13x610ivsb52fd1s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:20:00raw375,500원376,000원373,500원374,500원5,619
cmuxd91i213vz10ivb9zrrn5zstock-5m012330:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91hz13vy10iv0atkvs111
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:15:00raw375,000원376,500원374,500원375,500원3,925
cmuxd2k8613un10ivh2nv9qw2stock-5m012330:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k8313um10ivwcni1ela1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:10:00raw375,000원377,000원374,500원375,000원4,711
cmuxcwbct13td10iv1lh2tah0stock-5m012330:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbcp13tc10ivnx0jzl1s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:05:00raw378,000원378,500원374,000원375,000원9,632
cmuxvmygx16l110iv61d9ziq0stock012330:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmygt16l010ivq58meifp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-07 09:00:00raw380,000원380,500원373,000원373,500원161,704
cmuxcpp8313s510ivk4204rn5stock-5m012330:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp7z13s410ivvwxjis1b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 09:00:00raw380,000원380,500원377,500원378,000원14,302
cmuwb7e5513pm10iv3rzmiu8wstock-5m012330:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e5213pl10ivevkgia8o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:30:00raw379,500원379,500원379,500원379,500원0
cmuwb0y8v13oe10ivfdy10cy2stock-5m012330:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8s13od10ivz2mnauls1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:25:00raw379,500원379,500원379,500원379,500원0
cmuwauj2613n410ivasvc0sr0stock-5m012330:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2113n310ivq9z2xezi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:20:00raw379,500원379,500원379,500원379,500원0
cmuwao3de13lw10ivu0oq9jdpstock-5m012330:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3da13lv10ivr1bknu2k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:15:00raw379,000원380,000원378,500원379,500원1,862
cmuwahnsz13ki10iv5lf41504stock-5m012330:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnsv13kh10iv5xbowrlo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:10:00raw379,000원380,500원378,500원379,000원7,283
cmuwabevy13ja10ivj6x69564stock-5m012330:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabevo13j910ivmw45n00k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:05:00raw379,000원379,500원379,000원379,000원958
cmuwa4szk13i010ivg7pq9bhystock-5m012330:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4szg13hz10ivve5zsj5b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:00:00raw379,500원380,000원379,000원379,500원4,223
cmuw9yd9l13gs10iva9duoop4stock-5m012330:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd9h13gr10ivtgtwo2251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:55:00raw379,250원380,000원379,000원379,500원1,669
cmuw9s4m313fi10iv38v9swdfstock-5m012330:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4m013fh10ivibgpjamz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:50:00raw379,000원379,500원378,500원379,500원2,146
cmuw9ljyi13e610iv64cyd35nstock-5m012330:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:202026-10-06 14:55:20cmuw9ljye13e510iv64ai8ep41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:45:00raw380,000원381,000원379,000원379,500원7,188
cmuw9f2tc13cy10ivmc1os0atstock-5m012330:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2t913cx10ivj85c0o451
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:40:00raw379,500원380,000원379,500원380,000원1,255
cmuw98n4h13bm10iv9w8413pdstock-5m012330:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n4e13bl10ivlp9phvxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:35:00raw380,000원380,000원379,500원380,000원576
cmuw9285e13ac10iv62z1wn0sstock-5m012330:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9285b13ab10ivoau96a7w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:30:00raw379,500원380,000원379,500원380,000원609
cmuw8vsfe139210ivmbkwx7rnstock-5m012330:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsfb139110ivghkzhl931
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:25:00raw380,000원380,000원379,500원380,000원607
cmuw8pk0x137s10ivtspeyf7xstock-5m012330:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk0u137r10iv0h0tf9cc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:20:00raw379,500원380,000원379,500원380,000원727
cmuw8iygv136g10iv5m97idk9stock-5m012330:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iygs136f10ivt7xwstw41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:15:00raw379,500원380,000원379,000원380,000원1,748
cmuw8ci2g135810ivyzpgv0v2stock-5m012330:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci2c135710ivdo5xmzei1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:10:00raw380,000원380,000원379,000원379,500원1,088
cmuw8678d133y10ivgxjy3ldastock-5m012330:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw86788133x10ivxej7ckr81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:05:00raw379,500원380,000원379,000원380,000원988
cmuw7znd1132o10ivkt6qmzawstock-5m012330:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zncy132n10iv30s7or5a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 14:00:00raw378,500원380,000원378,000원380,000원3,239
cmuw7tcpq131g10ivlhmcd1izstock-5m012330:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcpn131f10iv7ft5eso41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:55:00raw378,500원379,000원378,000원378,500원1,051
cmuw7n09f130610ivz4e9g633stock-5m012330:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n09b130510ivbubp9b981
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:50:00raw377,500원379,000원377,500원378,500원2,083
cmuw7gk4p12yw10ivqmpw2319stock-5m012330:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk4l12yv10ivcrkwb1a01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:45:00raw377,500원378,500원377,000원377,500원2,043
cmuw7a34b12xm10ivx5t09m5astock-5m012330:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a34712xl10ivcm21zi891
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:40:00raw378,500원378,500원377,500원377,500원3,225
cmuw73naq12wc10ivtieea1krstock-5m012330:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nan12wb10ivf7sn68qc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:35:00raw379,000원379,000원378,000원378,500원2,046
cmuw6x1uf12v210ive4ka1atystock-5m012330:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1ua12v110ivk8nal6tv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:30:00raw378,500원379,000원378,000원379,000원2,172
cmuw6qqvu12ts10ivcjf68dc6stock-5m012330:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqvq12tr10ivjf9jx79f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:25:00raw377,500원378,500원377,500원378,250원3,292
cmuw6k75b12se10iv0ncsyswqstock-5m012330:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k75812sd10ivpioilknf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:20:00raw378,000원378,000원377,500원378,000원610
cmuw6ds7w12r610ivrs3fk2b3stock-5m012330:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds7t12r510ivbysnji1i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:15:00raw377,500원378,000원377,500원377,500원608
cmuw67cg012py10iv83ptcqxastock-5m012330:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cfw12px10ivzz6a5mtc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:10:00raw377,500원378,000원377,500원378,000원754
cmuw60wqe12om10ivgijyq33rstock-5m012330:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wqa12ol10iv8ld6ipfa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:05:00raw377,500원378,000원377,500원377,500원1,015
cmuw5uj5812nc10ivk308zztjstock-5m012330:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj5412nb10iv74qgcv8i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 13:00:00raw378,000원378,500원377,500원377,500원2,627
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬