Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6s8g9z026s0zef0eb044mkstock-5m012330:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g9v026r0zefx0yfzwk21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 14:05:00raw496,000원497,500원496,000원497,000원1,104
cmt6s23bq025k0zefninbsabmstock-5m012330:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23bn025j0zef79xqg6of1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 14:00:00raw496,000원497,500원496,000원496,000원1,340
cmt6rvkv902480zefat4h735wstock-5m012330:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkv502470zef1yy6ak4r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:55:00raw495,500원496,500원495,000원496,000원1,094
cmt6rp5lx022w0zef4aavxhxwstock-5m012330:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5lt022v0zeftjjjhaz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:50:00raw496,000원496,500원495,500원495,500원1,065
cmt6riq1w021o0zefnoaska1sstock-5m012330:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq1r021n0zefp7thmeb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:45:00raw495,000원496,000원495,000원496,000원1,504
cmt6rcble020c0zefbth44gkcstock-5m012330:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcblb020b0zefaxnycytr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:40:00raw494,000원495,500원493,500원495,000원1,250
cmt6r5unx01z20zefumhrwlrdstock-5m012330:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5unt01z10zef9klk30741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:35:00raw494,000원495,000원493,500원494,000원1,588
cmt6qzfq701xu0zef3z148aijstock-5m012330:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfq301xt0zef1kn6pa6c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:30:00raw494,500원495,000원493,500원493,500원699
cmt6qszzl01wk0zef50lpygyxstock-5m012330:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszzh01wj0zefwl1jhiid1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:25:00raw494,000원494,500원493,000원494,000원1,659
cmt6qmk7n01v80zefu9vgi0v5stock-5m012330:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk7j01v70zef5s0k9f7b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:20:00raw493,500원494,500원493,000원494,000원1,497
cmt6qg5ag01u20zefzjjp9zapstock-5m012330:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5ad01u10zef3jxpnt2c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:15:00raw493,500원494,000원492,500원493,000원1,040
cmt6q9pls01ss0zefcoo03z9hstock-5m012330:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9plj01sr0zefhodwfz7p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:10:00raw493,000원494,000원492,750원493,500원1,051
cmt6q3c2f01ri0zefpsooszxpstock-5m012330:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c2601rh0zefsm6a22t61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:05:00raw493,500원494,000원492,500원493,000원1,150
cmt6pwwl301q60zef38inzsf0stock-5m012330:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwkz01q50zef81bgqg6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 13:00:00raw493,500원494,000원492,500원493,500원888
cmt6pqf5l01ou0zefliabjacistock-5m012330:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf5h01ot0zefg7o6njhz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:55:00raw493,500원494,000원492,500원494,000원1,936
cmt6pqf5d01os0zefhytb590bstock-5m012330:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:05:172026-08-24 13:05:18cmt6pqf5901or0zef66zaqwx81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:50:00raw493,500원495,500원493,500원493,500원1,411
cmt6pdjqc01mc0zef7fzktxr7stock-5m012330:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjq801mb0zef5768u5a41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:45:00raw493,500원494,000원493,000원493,500원819
cmt6p757601l40zef8pi3duumstock-5m012330:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p757201l30zef36i98dmj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:40:00raw494,500원494,500원493,500원493,500원466
cmt6p0qsb01ju0zef3rs3jabestock-5m012330:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qs801jt0zeflhgstalv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:35:00raw494,500원495,000원494,000원494,000원582
cmt6p0qs301js0zef1rybdn96stock-5m012330:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qs001jr0zefbwax0bpc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:30:00raw494,000원494,750원493,500원494,500원942
cmt6onue601ha0zef0cd2idrgstock-5m012330:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onue201h90zefpdzvcjhh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:25:00raw494,000원494,500원493,500원494,000원618
cmt6ohh2i01g00zefq0l5jvhustock-5m012330:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh2d01fz0zefi3i6nzb71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:20:00raw493,000원495,000원493,000원494,500원1,563
cmt6oaz2601eo0zefla6tcbjjstock-5m012330:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz2201en0zefr3ijyd401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:15:00raw494,250원494,500원493,000원493,500원646
cmt6o4k2i01dc0zefe9mfc7n4stock-5m012330:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k2e01db0zef8izb3tcv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:10:00raw494,500원495,000원494,000원494,000원848
cmt6ny49m01c40zefmf9rb8b8stock-5m012330:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny49i01c30zefhmxxrus21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:05:00raw496,000원496,000원494,000원494,500원886
cmt6nrol801au0zeflmc1512pstock-5m012330:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrol401at0zefkxp672qx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:00:00raw496,500원497,000원495,000원495,500원854
cmt6nl9nw019m0zef5e425agystock-5m012330:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9ns019l0zefulgzf0jt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:55:00raw495,500원497,000원495,000원496,500원810
cmt6neutt018a0zefqt44qtbtstock-5m012330:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neutq01890zefj8l1t4781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:50:00raw496,500원496,500원494,500원495,500원1,709
cmt6n8e6w01700zeflnzjw6nlstock-5m012330:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e6t016z0zefsnvaewjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:45:00raw497,500원498,000원496,500원496,500원792
cmt6n1z7b015o0zef3e4v2lcdstock-5m012330:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z78015n0zefrq5m8han1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:40:00raw497,000원498,500원496,000원497,500원1,357
cmt6mvjmo014e0zefbzvlcp42stock-5m012330:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjmj014d0zefepsdtg9t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:35:00raw497,500원497,500원496,000원497,000원1,086
cmt6mp3r101340zefo6pg5nqsstock-5m012330:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3qx01330zefxk42ipuc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:30:00raw497,000원498,000원496,000원497,000원1,162
cmt6mio1u011y0zefxprsmbzxstock-5m012330:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio1q011x0zefpnzhcm741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:25:00raw496,000원497,000원494,500원497,000원1,690
cmt6mcgyo010k0zef8mfcchirstock-5m012330:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgyk010j0zefr1lneqpp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:20:00raw493,500원496,000원493,000원495,500원2,161
cmt6m5tel00ze0zefbi1fq9s3stock-5m012330:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5teh00zd0zef0wj01fgs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:15:00raw492,500원494,000원492,000원493,500원874
cmt6lzdoz00y00zefot00q4jgstock-5m012330:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdov00xz0zefptnu333g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:10:00raw492,500원492,500원491,000원492,500원823
cmt6lsyor00ws0zefsgbd35pkstock-5m012330:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyoo00wr0zefzarywbn71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:05:00raw492,500원493,000원491,000원492,000원1,462
cmt6lmj0f00vk0zefi0cizhdnstock-5m012330:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj0b00vj0zefk78tiehm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:00:00raw493,500원493,500원491,500원493,000원1,056
cmt6lg38u00ua0zeflatp5m9wstock-5m012330:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg38q00u90zef13ezr90r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:55:00raw493,500원493,500원492,500원493,000원1,038
cmt6l9plw00sy0zefnsfmk5wvstock-5m012330:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9plt00sx0zefjfdfkgw71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:50:00raw494,500원496,500원493,000원493,500원2,464
cmt6l38od00rm0zef2p3c1h37stock-5m012330:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38o900rl0zef1eckdjz81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:45:00raw494,500원495,000원493,500원495,000원1,214
cmt6kwsu700qg0zefunly6k0vstock-5m012330:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsu200qf0zefcyart2nk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:40:00raw494,000원495,000원493,500원494,500원2,927
cmt6kqdye00p40zefeez1lkmostock-5m012330:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdya00p30zeftcniyy4r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:35:00raw493,000원494,000원492,000원494,000원1,731
cmt6kjy8800nu0zefskj1m15xstock-5m012330:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy8400nt0zefconcak3j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:30:00raw493,000원494,000원491,500원493,000원2,482
cmt6kjy8000ns0zefrs2ic3itstock-5m012330:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy7w00nr0zef2818kiq41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:25:00raw492,000원493,500원491,500원493,000원2,392
cmt6k744u00l40zefdto01g6vstock-5m012330:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k744q00l30zefxg9tg0yg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:20:00raw495,500원496,000원490,500원491,750원8,319
cmt6k0ntx00jy0zefpj571alxstock-5m012330:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0ntt00jx0zefmkt4oz9c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:15:00raw499,000원499,000원495,500원495,500원3,091
cmt6ju82k00iq0zefzr0nj8yustock-5m012330:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju82f00ip0zefy5dloxrh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:10:00raw499,000원500,000원498,000원498,500원1,741
cmt6jnsbc00hc0zefw3irfc53stock-5m012330:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsb800hb0zefdvyr11ic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:05:00raw499,000원500,000원498,500원498,500원1,248
cmt6jhdcn00g60zefxze2llg0stock-5m012330:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdcj00g50zef6wlsy0pd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:00:00raw502,000원502,000원497,750원499,500원1,947
2,451건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬