Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoom37165l10ivy75qf37qstock-5m012330:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom34165k10ivs4hv24w01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:35:00raw374,000원374,500원373,500원374,000원1,456
cmuxoi2cg164h10iv6ujxldabstock-5m012330:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2c3164g10iv7jx6k8gf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:30:00raw374,500원374,500원373,000원373,500원2,085
cmuxobqse163710ivwqphrbv0stock-5m012330:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqsa163610ivst8ckr7e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:25:00raw374,000원375,000원374,000원374,500원3,429
cmuxo57jt161v10ivqt3gv661stock-5m012330:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57jq161u10ivimvtrohh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:20:00raw374,000원374,500원373,500원374,500원1,499
cmuxnytsb160n10ivncvugfcnstock-5m012330:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnyts7160m10iv91w3blyd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:15:00raw373,500원374,000원373,000원373,500원3,189
cmuxnsf8915zd10ivxpf8jj80stock-5m012330:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf8515zc10iv5ruopu0n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:10:00raw374,000원374,500원373,500원374,000원2,365
cmuxnlx4w15xz10ivk8ovvqgjstock-5m012330:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx4s15xy10ivtuez0s0j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:05:00raw374,500원374,500원374,000원374,250원1,131
cmuxnfjds15wr10iv0obaqwi6stock-5m012330:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjdp15wq10iv3mbee6xs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:00:00raw374,000원375,000원373,500원374,000원2,496
cmuxn96au15vh10ivjxw06k58stock-5m012330:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96aq15vg10iv6qhzqh4a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:55:00raw374,000원374,500원373,500원373,750원1,844
cmuxn2q6b15u910ivtw8zcxzqstock-5m012330:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q6715u810ivsa6xacbi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:50:00raw373,500원374,500원373,500원374,500원1,678
cmuxmw6z315st10iv5kn4xqjsstock-5m012330:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6yz15ss10ivettovcuj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:45:00raw374,000원374,500원373,000원373,500원7,854
cmuxmps0w15rp10iv1qbphbcgstock-5m012330:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps0t15ro10ivcl8o46101
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:40:00raw374,000원374,500원374,000원374,000원697
cmuxmjho615qf10ivawvxjr8ostock-5m012330:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjho215qe10ivgnssamli1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:35:00raw374,500원375,000원374,000원374,250원592
cmuxmcwmu15p110ivlaj7tuhdstock-5m012330:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwmq15p010iv1st7ejtu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:30:00raw374,000원375,500원374,000원374,500원2,371
cmuxm6kn515nv10ivv661wt4rstock-5m012330:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kn215nu10ivc038nv211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:25:00raw374,500원375,000원374,000원374,000원1,398
cmuxm05eb15mj10ivub53mwx5stock-5m012330:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05e815mi10ivvyaothvy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:20:00raw375,000원375,000원374,500원374,500원632
cmuxltqbf15lb10ivod9zm0dnstock-5m012330:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqbc15la10ivkedb92va1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:15:00raw374,750원375,000원374,500원375,000원870
cmuxln6nm15jx10ivte3huu2sstock-5m012330:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6ni15jw10ivmi8eiq4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:10:00raw375,250원375,500원374,500원374,500원753
cmuxlgriv15ip10iv02wfnp1qstock-5m012330:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrir15io10ivm3gn4e3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:05:00raw375,000원375,500원375,000원375,000원736
cmuxlabs315h910iv74bac6u7stock-5m012330:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabs015h810iv9p7ypq1f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 13:00:00raw376,500원376,500원375,000원375,500원1,102
cmuxl3xuz15g710ivxyqc56n5stock-5m012330:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xuw15g610iva671lua91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:55:00raw376,000원376,500원376,000원376,000원388
cmuxkxhh715ev10ivhl66jptostock-5m012330:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhh315eu10ivtpbzliti1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:50:00raw376,500원376,500원376,000원376,500원286
cmuxkr1vj15dj10ivdju2081istock-5m012330:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1vg15di10ivqq8l8tmw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:45:00raw375,500원376,500원375,500원376,000원837
cmuxkkp8015cb10ivwgg4eiu2stock-5m012330:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp7w15ca10ivesrzb1fc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:40:00raw376,500원376,500원375,500원375,500원664
cmuxkeccn15az10ivrtb2c5dbstock-5m012330:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecck15ay10ive3crjh0z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:35:00raw376,000원376,500원376,000원376,000원286
cmuxk7r6a159p10ivizqtk31zstock-5m012330:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r66159o10ivk3hazn3f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:30:00raw376,500원376,500원376,000원376,000원502
cmuxk1bat158j10ivz5p9inwfstock-5m012330:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1baq158i10ivvqqutd3i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:25:00raw376,000원376,500원376,000원376,000원296
cmuxjuyff157510ivwlam4vthstock-5m012330:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:21cmuxjuyfb157410ivs97i3hgk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:20:00raw375,500원376,500원375,500원376,000원821
cmuxjogu6155t10iveu5kq7izstock-5m012330:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogu2155s10ivf3z8j52m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:15:00raw377,000원377,000원375,500원375,500원2,082
cmuxji1no154n10ivmur85ylsstock-5m012330:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1nj154m10ivm37y4pk61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:10:00raw377,000원377,000원376,500원377,000원322
cmuxjblwm153910iv6xfs0tj4stock-5m012330:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblwi153810ivdgsx52j91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:05:00raw376,500원377,000원376,500원376,500원279
cmuxj567l152110ivy70getgpstock-5m012330:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj567i152010iv9ydusqm81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 12:00:00raw376,500원377,000원376,500원377,000원291
cmuxiyrzz150v10ivumqqay2ustock-5m012330:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrzt150u10ivycw6ou781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:55:00raw376,500원377,000원376,500원377,000원538
cmuxisfnz14zh10ivjgxensfustock-5m012330:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfnv14zg10ivzobnq6i01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:50:00raw376,500원377,000원376,000원376,500원980
cmuxilvsh14y910ivkfbigveostock-5m012330:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvsd14y810ivwtz5jl2x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:45:00raw376,000원376,500원376,000원376,000원446
cmuxifg3g14wx10iv2ix9mvirstock-5m012330:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg3c14ww10ivokr7w6001
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:40:00raw376,000원377,000원375,500원376,000원1,232
cmuxi90c914vn10ivbkzyc7ssstock-5m012330:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90c514vm10ivq5yoywyv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:35:00raw377,000원377,000원376,000원376,000원1,008
cmuxi2mb814u910ivsjh0uvvmstock-5m012330:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2maz14u810ivjogdvla71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:30:00raw375,500원377,000원375,500원377,000원1,163
cmuxhw5yx14sx10iv1t9dufftstock-5m012330:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5ys14sw10ivu0if8t8z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:25:00raw375,500원376,000원375,000원375,500원1,138
cmuxhw5yo14sv10ivqnllq9qqstock-5m012330:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5yk14su10iv1312gq2x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:20:00raw375,000원375,500원374,500원375,500원1,772
cmuxhjckc14ql10iv4l6xoy0ustock-5m012330:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjck914qk10ivalri6t891
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:15:00raw375,000원375,500원374,500원375,000원1,256
cmuxhcvye14pb10ivlddgd0wsstock-5m012330:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvya14pa10iv7mxwkcpt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:10:00raw374,500원375,500원374,500원375,000원1,386
cmuxh6fo114nz10ivj44iubqkstock-5m012330:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fnx14ny10ivt3pju92u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:05:00raw376,000원376,000원374,500원374,500원1,251
cmuxh02rk14mr10ivaktelw6qstock-5m012330:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02rf14mq10iva81yvee81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 11:00:00raw376,000원376,500원375,500원376,500원1,930
cmuxgtkuk14lj10iv9rcei31pstock-5m012330:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkug14li10ivrgd0l2w91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:55:00raw375,000원376,500원375,000원376,000원1,783
cmuxgn8sc14k910ivj59rg4bastock-5m012330:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8s814k810ive4bk4ayd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:50:00raw375,500원376,000원375,000원375,000원754
cmuxggq7114ix10ivebmktkavstock-5m012330:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq6x14iw10ivbws4btd41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:45:00raw375,000원376,500원374,500원376,000원1,290
cmuxgabxf14hp10ivgi7dxn4nstock-5m012330:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabxc14ho10ivjvixtimn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:40:00raw375,000원375,500원374,500원374,500원732
cmuxg3ylj14gf10ivrdza6w4astock-5m012330:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ylf14ge10ivptu6u9pc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:35:00raw374,000원375,500원374,000원375,500원2,021
cmuxfxi1q14f510iv4c6gzo1estock-5m012330:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi1n14f410iv7ay6s5kj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 10:30:00raw374,000원374,500원374,000원374,000원731
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬