Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt4z07rg10iv1lc1zyf6stock-5m012330:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt4v07rf10ivmevg30s21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:50:00raw382,000원382,000원381,000원381,500원3,017
cmu3mnbff07q810ivi3i6lowystock-5m012330:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbfb07q710ivobfk0p3p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:45:00raw381,500원382,500원381,000원382,000원4,194
cmu3mgvo607oy10ivx3retfkestock-5m012330:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvo207ox10iv6gz924i51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:40:00raw382,500원382,500원381,500원381,500원3,413
cmu3mafyd07nq10ivkhv3a4bxstock-5m012330:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafy907np10ivhk9tnrzn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:35:00raw383,000원383,000원382,000원382,000원5,155
cmu3m40yf07mg10ivuyj2lrjsstock-5m012330:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40ya07mf10ivhil0zd2j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:30:00raw383,500원384,000원382,500원382,500원5,243
cmu3m40y507me10ivb4bguihkstock-5m012330:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40y107md10ivyrtxjnea1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:25:00raw384,500원385,000원383,500원384,000원3,136
cmu3lr6ve07ju10iva2ybi2hhstock-5m012330:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6va07jt10ivcwcs287e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:20:00raw385,500원385,500원384,000원385,000원2,022
cmu3lkqma07ii10ivhuav3qfastock-5m012330:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqm607ih10iv801j280p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:15:00raw386,500원387,000원385,000원385,500원2,230
cmu3leatq07ha10ivmvh4hbrkstock-5m012330:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leatm07h910ivh2iaha241
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:10:00raw385,500원387,000원385,500원386,500원3,711
cmu3l7xt007g210iv53fsavjustock-5m012330:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xsx07g110iv74rtz6qs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:05:00raw385,500원386,500원385,000원385,500원5,155
cmu3l1gkt07eq10iv1ao35q1hstock-5m012330:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gkp07ep10iv31ye79yg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 13:00:00raw384,500원386,000원384,000원385,500원4,085
cmu3kv2wy07di10iv8v87rs90stock-5m012330:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2wu07dh10iv984kt4xf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:55:00raw384,000원385,500원384,000원384,500원3,175
cmu3komtp07c210ivfzulm5otstock-5m012330:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komtm07c110iv0hwgb6611
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:50:00raw384,500원385,000원384,000원384,500원2,671
cmu3ki7jg07ay10ivt28adabustock-5m012330:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7jc07ax10iv1py0bfk41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:45:00raw383,500원384,500원383,000원384,000원2,292
cmu3kbrxu079o10ivj72uub3ystock-5m012330:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrxr079n10ivuhepzvnq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:40:00raw383,500원384,000원383,000원383,500원1,333
cmu3k5cbc078e10ivfetdtmv6stock-5m012330:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5cb9078d10ivs9eq87j51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:35:00raw383,500원384,000원383,000원383,500원2,591
cmu3jyvde076y10ivsy0ujgnnstock-5m012330:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvd9076x10ivso8mwqjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:30:00raw383,500원384,000원383,500원383,500원1,083
cmu3jsfnd075u10ivg4noi9wfstock-5m012330:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfna075t10ivq8svql3n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:25:00raw383,500원384,000원383,500원383,500원2,060
cmu3jlzx1074i10ivguy323zpstock-5m012330:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzwy074h10ivjlfbzduz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:20:00raw383,500원384,000원383,500원384,000원2,048
cmu3jfkt2073810ivrf4hx872stock-5m012330:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfksy073710ivwq48f5411
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:15:00raw384,000원384,500원383,500원383,500원2,104
cmu3j958k071y10iv7dpal11dstock-5m012330:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j958g071x10ivz5defhlx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:10:00raw384,000원384,000원383,000원383,500원1,697
cmu3j958c071w10iv6sq2xvrdstock-5m012330:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j9588071v10ivn8eactmy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:05:00raw383,500원384,500원383,500원383,500원7,670
cmu3iwaji06ze10ivkexsemh9stock-5m012330:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwajf06zd10iveazzs7ps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 12:00:00raw383,000원384,000원382,500원383,500원2,904
cmu3ipwiy06y610ivowgkorq5stock-5m012330:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwiu06y510iv0ylcef3e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:55:00raw383,000원383,000원382,500원382,500원1,688
cmu3ijf4y06ww10ivuzhca60jstock-5m012330:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf4v06wv10iv7ybv4jpy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:50:00raw382,500원383,500원382,500원383,500원1,624
cmu3iczwx06vi10ivn0g3z6thstock-5m012330:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczwu06vh10ivb125kvra1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:45:00raw382,000원383,000원382,000원383,000원1,477
cmu3i6kqf06uc10iv73tt8p4kstock-5m012330:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kqb06ub10ivh25vf5wy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:40:00raw382,500원382,500원381,500원382,000원1,345
cmu3i04pw06t010ivphyzygymstock-5m012330:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04pr06sz10ivi2jkpxdv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:35:00raw383,500원384,000원382,000원382,500원1,597
cmu3htp1506rs10ivkpanh3cjstock-5m012330:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp1106rr10ivhg3p7vpp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:30:00raw382,750원384,000원382,500원383,500원3,147
cmu3hncc806qi10ivl9iz8wf5stock-5m012330:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncc406qh10iv41581bda1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:25:00raw381,500원383,500원381,500원382,500원2,686
cmu3hgyic06p810ivvxukp596stock-5m012330:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyi906p710iv8e6skzhg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:20:00raw382,000원382,500원381,500원381,500원1,998
cmu3hah6q06ny10ivzknkzt03stock-5m012330:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah6m06nx10ivqjxpabya1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:15:00raw381,500원382,500원381,000원382,000원2,044
cmu3h401l06mk10ivewkej4tsstock-5m012330:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h401h06mj10ivd7bnkcjk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:10:00raw382,000원382,000원381,000원381,500원1,990
cmu3gxjyd06le10ivf4xqbg4fstock-5m012330:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjya06ld10ivjynjuahv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:05:00raw382,000원382,500원381,000원381,500원2,417
cmu3gr4mc06k210ive6ibpzq5stock-5m012330:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4m706k110iv7rop3i031
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 11:00:00raw380,000원382,500원380,000원382,500원4,510
cmu3gkqa706is10ivkv6def4estock-5m012330:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqa206ir10iv75013j3m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:55:00raw381,000원381,500원380,000원380,000원11,955
cmu3gefrq06hk10ivqde5a0qrstock-5m012330:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefrm06hj10iv8figg4ua1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:50:00raw381,500원381,750원381,000원381,000원2,136
cmu3g7uk906g810ivtfatsnb6stock-5m012330:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uk506g710ivt3uxhgrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:45:00raw381,500원382,000원381,500원381,500원1,626
cmu3g1e9b06ey10ivvyd92aaqstock-5m012330:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e9706ex10iv474cwtab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:40:00raw382,000원382,000원381,500원381,500원2,145
cmu3fv1f206do10ivgjxdedbxstock-5m012330:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1ey06dn10ivjs8p91xn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:35:00raw382,500원383,000원382,000원382,000원2,298
cmu3folvg06cg10iv3xwib8w4stock-5m012330:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folvc06cf10ivx0wwu5pd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:30:00raw382,500원383,000원382,000원382,000원3,491
cmu3fi4kr06b210ivqorzo704stock-5m012330:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4kn06b110ivk4xcmw5r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:25:00raw383,000원383,500원382,500원382,500원2,758
cmu3fbttf069w10ivstotshzbstock-5m012330:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbttb069v10ivbpqoa3s81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:20:00raw381,500원383,500원381,500원383,000원4,711
cmu3f5bqx068m10iv3yx7r5m5stock-5m012330:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bqt068l10ivppd3nnno1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:15:00raw382,000원382,500원381,500원381,500원3,514
cmu3eyvlq067a10ivocufjiwhstock-5m012330:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvlm067910ivzill0dn91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:10:00raw382,000원382,500원382,000원382,000원2,207
cmu3esebz065y10ivkbkl2qcastock-5m012330:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esebv065x10iv4f10nk301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:05:00raw383,000원383,500원382,000원382,000원5,274
cmu3elylj064q10ivr4di7eo4stock-5m012330:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elylg064p10iv8qtm3re11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 10:00:00raw383,500원384,000원383,000원383,250원1,792
cmu3efmdf063g10iv8nkv0cg2stock-5m012330:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmdb063f10iv13jutpyy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 09:55:00raw383,500원384,000원383,500원383,750원1,736
cmu3e94f3062810iv9ex8inkjstock-5m012330:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94ez062710ivq7li9sw81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 09:50:00raw385,500원386,500원383,500원383,750원5,329
cmu3e2pee060y10ivkarhxj70stock-5m012330:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pe8060x10iv3ih19ny01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-16 09:45:00raw385,500원386,500원385,500원385,500원2,201
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬