Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvu8dkvu0d6u10iai2ongbf0stock-5m012330:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkvp0d6t10iaim6tap7m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:15:00raw346,000원348,000원345,000원346,500원3,126
cmvu8756b0d5k10iaf4xj91l5stock-5m012330:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu875660d5j10iaswml3gdj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:10:00raw345,500원347,000원342,000원345,500원2,271
cmvu8117e0d3y10iauudzkuobstock-5m012330:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811780d3x10iapsv3pvp51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:05:00raw344,500원348,000원344,500원345,500원2,137
cmvuqrk1a0fvq10iahap0halqstock012330:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk130fvp10ia3ifk95zy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-30 09:00:00raw349,000원353,500원329,000원332,000원219,192
cmvu811700d3w10ianpppw3wystock-5m012330:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8116v0d3v10ian66n1dfz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:00:00raw349,000원349,000원343,500원345,000원5,684
cmvt6byxu0d0f10iae7mqjvuvstock-5m012330:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxp0d0e10iazje74fqz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:30:00raw354,000원354,000원354,000원354,000원0
cmvt65jws0cz110iavvrox44wstock-5m012330:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwn0cz010iac974w0k71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:25:00raw354,000원354,000원354,000원354,000원0
cmvt5z4c40cxv10iax69lmezmstock-5m012330:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4by0cxu10ia2sljbvt61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:20:00raw352,500원352,500원352,500원352,500원0
cmvt5soh50cwn10ia7dw3n0ogstock-5m012330:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sogz0cwm10iax2f2c5wk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:15:00raw354,500원355,000원352,000원352,500원1,998
cmvt5m8sa0cvf10iad2od4wtpstock-5m012330:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8s10cve10ia4m7p9lnm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:10:00raw352,000원354,500원352,000원354,500원3,210
cmvt5ftrp0ctz10ia1ak4mlnhstock-5m012330:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftrk0cty10ia9wxb1l821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:05:00raw352,000원353,500원351,500원353,000원3,164
cmvt59e5o0cst10iaikbu5j3wstock-5m012330:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e5i0css10ia90l8268w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:00:00raw352,000원353,000원351,500원352,000원2,523
cmvt52yde0crf10iao9k8ny5mstock-5m012330:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yd90cre10iasi05gssl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:55:00raw352,500원353,500원352,000원352,500원3,218
cmvt4wk550cq910ia5qz9h3zmstock-5m012330:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk4z0cq810iaifi5qaao1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:50:00raw354,000원354,000원351,000원352,500원5,399
cmvt4q3rs0coz10iaxo42nqjdstock-5m012330:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3rn0coy10ia5fl4cq201
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:45:00raw355,000원355,000원352,500원354,000원4,039
cmvt4jp3j0cnl10ialpprp7zustock-5m012330:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp3e0cnk10iawx6kg4mc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:40:00raw354,000원355,750원354,000원355,000원3,241
cmvt4d9hj0cmb10iap3nv2oyostock-5m012330:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9hd0cma10iavd2ljsdm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:35:00raw355,500원356,500원354,000원354,500원3,563
cmvt46tau0cl110ia9gpy306pstock-5m012330:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tap0cl010iae12fdl9x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:30:00raw356,500원356,500원355,000원355,000원3,230
cmvt46tai0ckz10ia7d1cjcm0stock-5m012330:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46tad0cky10iat0ee3djl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:25:00raw355,500원356,500원355,000원356,500원3,167
cmvt3typh0cih10iaiuku4if8stock-5m012330:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3typb0cig10ia94a0z8fv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:20:00raw356,250원356,500원355,000원355,500원3,529
cmvt3nixg0ch910iay82ukk2sstock-5m012330:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nixb0ch810ia9zciij8c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:15:00raw356,500원357,500원355,500원356,500원3,438
cmvt3h38u0cfx10iafdo4xc4zstock-5m012330:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h38o0cfw10ia5z6emyrp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:10:00raw356,500원357,500원355,500원357,000원3,126
cmvt3aodh0cen10iaxczeuppsstock-5m012330:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aodc0cem10iapu81o8vc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:05:00raw360,500원360,500원356,000원356,000원8,253
cmvt348j70cdf10ia641k0ue6stock-5m012330:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348j20cde10iabws56yur1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:00:00raw361,000원361,500원358,500원360,000원5,400
cmvt2xst20cc710iaodvz462ostock-5m012330:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xssw0cc610ia5fjw8k9b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:55:00raw359,000원361,750원358,500원361,000원4,464
cmvt2rd740cax10iaxlivayqnstock-5m012330:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd6w0caw10iawf7jlyrz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:50:00raw359,500원361,000원358,500원359,000원5,363
cmvt2ky4b0c9n10ia11t4bi4ustock-5m012330:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky450c9m10iaqlne1l791
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:45:00raw358,000원360,500원357,000원360,000원4,632
cmvt2eigv0c8f10ia3kzmrag0stock-5m012330:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eign0c8e10iaoer9miq31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:40:00raw356,000원359,500원355,500원358,000원6,618
cmvt282qf0c7110ia8mcpwys0stock-5m012330:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282qa0c7010iarl19n44d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:35:00raw354,500원357,000원353,500원356,500원3,165
cmvt21nx60c5r10ia7gtk7ur4stock-5m012330:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nwz0c5q10iaksuoj6ad1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:30:00raw353,000원355,000원352,000원354,500원3,063
cmvt1v84d0c4f10ial6euugqvstock-5m012330:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v8470c4e10iad07hn8xv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:25:00raw352,500원355,500원352,500원353,000원6,976
cmvt1otdt0c3910ia14cu38eqstock-5m012330:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otdo0c3810iah5lpqhz81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:20:00raw348,000원353,000원346,500원352,500원2,986
cmvt1iddk0c1v10iazzzvtn5ustock-5m012330:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1iddf0c1u10iahr6jg1up1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:15:00raw347,500원348,500원347,000원348,000원1,020
cmvt1bxoe0c0n10iagtmjr6vrstock-5m012330:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxo90c0m10iaarsnd3u71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:10:00raw345,000원347,500원344,500원347,000원1,368
cmvt15hwk0bzd10iak9fg6n8ustock-5m012330:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hwf0bzc10iao8lgmffi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:05:00raw344,500원345,500원344,000원345,000원943
cmvt0z31r0by510iaingjxhp8stock-5m012330:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z31l0by410iaesvt8jr01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 13:00:00raw345,000원345,000원344,000원345,000원940
cmvt0sn8i0bwt10iaq8qnkmhmstock-5m012330:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn8c0bws10ia5ykiz0y71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:55:00raw344,500원345,500원344,500원345,000원975
cmvt0m9d00bvn10ianx510jkbstock-5m012330:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9ct0bvm10iaigk5d4t11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:50:00raw344,000원345,000원343,000원345,000원695
cmvt0fru80bub10iars0q6bhxstock-5m012330:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0fru30bua10iaazyvxb0e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:45:00raw344,000원344,500원343,000원344,000원864
cmvt09cvi0bsz10iargto2huwstock-5m012330:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cvc0bsy10iasyeyoloo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:40:00raw345,000원345,000원344,000원344,500원998
cmvt02x4j0brn10ia68hdnlchstock-5m012330:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x4d0brm10iark8ia2gy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:35:00raw343,500원345,500원343,000원345,000원2,671
cmvszwhff0bqf10ia4yp8qdlestock-5m012330:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhf90bqe10iamxcujx541
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:30:00raw343,000원344,000원342,500원344,000원886
cmvszq2m30bp510iakgan52m5stock-5m012330:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2lx0bp410iawrnw3rb61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:25:00raw344,000원344,000원342,500원343,000원725
cmvszjmqd0bnv10iaqmbvsa0tstock-5m012330:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmq90bnu10ia68hjfdjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:20:00raw344,000원344,000원343,000원344,000원1,085
cmvszd72d0bmj10iajj2w0s9ustock-5m012330:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd7270bmi10iazmu7d8k11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:15:00raw344,000원344,000원343,000원344,000원575
cmvsz6s320blb10iaewvjgh6qstock-5m012330:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s2x0bla10ia60zz06li1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:10:00raw344,500원345,000원343,500원343,500원796
cmvsz0cgg0bk510iaexddtzq9stock-5m012330:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cgb0bk410iahsczcgzt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:05:00raw345,000원346,000원344,500원345,000원863
cmvsytwn30bip10iav0qfev19stock-5m012330:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwmx0bio10ia58dajdvi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 12:00:00raw345,500원345,500원344,500원345,500원708
cmvsynhpn0bhh10iaod0pwurystock-5m012330:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhph0bhg10iadu0b9i2l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:55:00raw345,000원346,000원344,750원345,500원847
cmvsyh1zq0bg910iaoo7auh26stock-5m012330:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1zl0bg810iammouskby1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 11:50:00raw344,000원345,500원344,000원345,500원902
4,685건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬