Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyrfx817xo10ivkslk11k1stock-5m012330:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfx417xn10ivj1drfqx91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 12:05:00raw365,500원366,000원364,500원364,500원1,450
cmuyyl0xo17wi10ivq4dgsod2stock-5m012330:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0xk17wh10ivp3x0az671
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 12:00:00raw366,000원367,000원365,000원365,500원2,205
cmuyyensw17v810ivhkbuya4ostock-5m012330:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenss17v710ivvwzxcr761
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:55:00raw365,000원366,000원364,000원366,000원7,601
cmuyy87q617ty10ivq4vmbdxbstock-5m012330:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87q217tx10ivm3a9uqua1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:50:00raw365,500원366,500원365,000원365,500원2,036
cmuyy1rkx17so10ivzkf5yvu0stock-5m012330:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rkt17sn10iv085lh3lc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:45:00raw366,000원366,500원365,500원366,000원1,641
cmuyxve2617re10ivjg3t1yrjstock-5m012330:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve2217rd10iv1g63du8c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:40:00raw366,000원366,500원365,500원366,000원1,688
cmuyxoxzb17q210iv1jp19ws5stock-5m012330:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxz817q110ivfx2lje2r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:35:00raw366,500원366,500원365,500원366,000원897
cmuyxilqp17os10ivm300oyzhstock-5m012330:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilql17or10ivzu0k3sdk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:30:00raw366,000원367,000원365,500원366,500원1,833
cmuyxc0oi17ni10iv9l1ccnzhstock-5m012330:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0oe17nh10iva013ib1z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:25:00raw367,000원367,000원366,000원366,500원1,625
cmuyx5pm417ma10iv0ttbq1t4stock-5m012330:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pm017m910iv8x3cmwmf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:20:00raw365,500원367,000원365,500원366,500원3,046
cmuywz81n17ky10ivdwycj0iastock-5m012330:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz81j17kx10iv78qgd59c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:15:00raw366,000원366,000원365,500원365,500원1,686
cmuywspzt17jo10ivbaxo4msistock-5m012330:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspzp17jn10ivpvztwnwi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:10:00raw367,000원367,000원365,500원366,000원2,913
cmuywmdf217ie10iv96od07ahstock-5m012330:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdez17id10ivdmpgtwjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:05:00raw367,250원367,500원366,000원366,500원3,382
cmuywfviw17h410ivnsras3yastock-5m012330:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvis17h310iv4ckwni2y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 11:00:00raw367,000원368,000원367,000원367,500원2,245
cmuyw9o4l17fw10ivin675035stock-5m012330:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o4h17fv10iv0memfjqq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:55:00raw367,500원367,500원366,500원367,500원1,483
cmuyw322r17em10ivfy2wz2g2stock-5m012330:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw322n17el10ivvqrw3pd21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:50:00raw366,500원367,500원366,000원367,000원3,992
cmuyvwo2e17dc10iveiss5gkvstock-5m012330:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo2a17db10ivzd04wrvx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:45:00raw366,500원367,000원366,500원367,000원1,056
cmuyvq8gy17c210ivjsye4gnostock-5m012330:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8gu17c110ivhnp29krj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:40:00raw367,000원367,000원366,000원367,000원2,199
cmuyvjpih17as10iv6fkbckqtstock-5m012330:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpid17ar10iv23ppwzpy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:35:00raw368,000원368,000원366,500원367,000원6,082
cmuyvd9qx179i10ivkoy1l56tstock-5m012330:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9qt179h10iv3nzx52hv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:30:00raw369,000원369,000원367,500원367,500원1,708
cmuyv6v3n178610ivgrl5v8snstock-5m012330:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v3k178510iv1641eivi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:25:00raw370,500원371,000원368,000원368,500원2,769
cmuyv0f8i176y10ivs8omic3jstock-5m012330:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0f8e176x10ivxfxrcwhm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:20:00raw370,000원371,000원369,500원371,000원4,946
cmuyuu0hb175o10iv6j1i4sblstock-5m012330:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0h8175n10ivn5z344ak1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:15:00raw369,000원371,000원368,500원370,000원5,390
cmuyunke7174e10iv9twrt49astock-5m012330:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunke4174d10iv533v3kpf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:10:00raw368,000원369,000원367,500원368,500원2,764
cmuyuhaw4173410ivmt73nw66stock-5m012330:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhavz173310ivo5lknxe01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:05:00raw368,500원368,750원368,000원368,000원1,107
cmuyuar0q171q10ivwcu1hapsstock-5m012330:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar0m171p10ivca32hza91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 10:00:00raw368,500원369,000원368,000원368,500원1,773
cmuyu49zw170i10ivsrzp72h4stock-5m012330:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49zs170h10iv2waka0xs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:55:00raw369,000원369,500원368,000원368,000원1,819
cmuytxz3216za10ivds0k0zj8stock-5m012330:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz2y16z910ivoymy9zrf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:50:00raw369,000원369,500원368,500원368,500원2,736
cmuytrejp16xw10iva0rsa6wwstock-5m012330:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrejk16xv10iv6ay03hy61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:45:00raw369,000원370,000원368,500원369,000원2,306
cmuytkzpp16wm10iv151htjx8stock-5m012330:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzpl16wl10ivvuyy8ati1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:40:00raw370,500원371,000원369,000원369,000원4,009
cmuytemsx16vc10ivr24vgjdestock-5m012330:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemss16vb10ivruqntcvh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:35:00raw370,500원371,500원369,500원370,500원3,475
cmuyt848c16u610iv0c4wxtdzstock-5m012330:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt848816u510iv2sl0ef4z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:30:00raw369,000원371,500원368,500원370,500원5,880
cmuyt1trb16sw10iv68v3ipn6stock-5m012330:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tr716sv10ivf4aeo4q61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:25:00raw369,500원370,500원368,500원369,000원2,063
cmuysvaq816rm10ivzylwv8tkstock-5m012330:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvaq416rl10ivvwergoah1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:20:00raw368,500원371,000원368,500원369,500원3,324
cmuysovcc16qa10ivntcss1dsstock-5m012330:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovc816q910ivv2vgfmxn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:15:00raw368,500원369,500원368,000원368,500원2,620
cmuysifrx16p010ivik21jx1ostock-5m012330:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifrs16oz10ivme45wf1c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:10:00raw365,500원369,500원365,500원368,500원5,284
cmuysc1hu16nm10ivtnsn6irsstock-5m012330:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1hq16nl10ivtqlkwzgp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:05:00raw368,000원369,000원365,500원366,000원7,035
cmuzb2t2c19fc10ivj145pusestock012330:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t2819fb10iv3bu7t4ww1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-08 09:00:00raw370,000원371,500원359,000원361,000원457,797
cmuys5k7r16mg10iv708t49g5stock-5m012330:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k7n16mf10ivxgcws65a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-08 09:00:00raw370,000원371,500원365,000원368,000원19,266
cmuxqn8is16jp10ivumykrndgstock-5m012330:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8ip16jo10ivmgymf1201
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:30:00raw373,500원373,500원373,500원373,500원0
cmuxqgswk16ih10ivp4cjkjeqstock-5m012330:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgswh16ig10ivmebs0w8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:25:00raw373,500원373,500원373,500원373,500원0
cmuxqad4w16h510ivaxe6ajt9stock-5m012330:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad4s16h410ivoae2drlv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:20:00raw373,500원373,500원373,500원373,500원0
cmuxq3y5e16fx10ivc52csonhstock-5m012330:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y5a16fw10iv0sorl1qe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:15:00raw373,500원374,500원373,500원373,500원2,629
cmuxpxiji16en10ivf67lvyt0stock-5m012330:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxije16em10ivn2avaro91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:10:00raw374,500원374,500원373,500원373,500원3,493
cmuxpr6ce16df10ivbg40cislstock-5m012330:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6ca16de10iveh9cowt21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:05:00raw374,500원375,000원374,000원374,500원2,144
cmuxpknro16bz10ivpu03rfbbstock-5m012330:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknrk16by10ivct6fk4l51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 15:00:00raw374,000원375,000원373,750원375,000원3,507
cmuxpe82116at10ivw27doiubstock-5m012330:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:182026-10-07 15:05:18cmuxpe81s16as10ivzc53yctq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:55:00raw374,500원374,500원374,000원374,000원3,398
cmuxp7v3z169l10ivabolqnwdstock-5m012330:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v3t169k10ivkdjqem6n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:50:00raw374,000원374,500원374,000원374,500원1,803
cmuxp1iiz168910ivh9gcueiystock-5m012330:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1iiv168810iv1hh8knop1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:45:00raw373,750원374,500원373,500원374,500원3,243
cmuxouxn7166z10ivipfqbe59stock-5m012330:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxn3166y10ivb3yajdb91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-07 14:40:00raw374,000원374,000원373,500원373,500원2,443
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬