Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9viaek02820zdx3e3c56flstock-5m012330:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viaeg02810zdx4fntv35s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:50:00raw489,500원490,000원487,500원488,000원3,121
cmt9viaea02800zdxo2vjofbestock-5m012330:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viae6027z0zdx1l0k1kog1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:45:00raw489,500원490,500원489,500원490,000원5,816
cmt9viadz027y0zdx74k5bthlstock-5m012330:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viadv027x0zdxv5xlvk3l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:40:00raw489,500원490,000원489,500원489,500원1,877
cmt9viadp027w0zdxralzn3aestock-5m012330:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viadl027v0zdxlkcep5dw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:35:00raw488,500원490,500원488,000원489,500원6,563
cmt9viadf027u0zdxbuaxzppsstock-5m012330:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viadb027t0zdxjnscwho51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:30:00raw488,500원489,500원488,000원488,500원4,033
cmt9viad5027s0zdxdnxr9gj4stock-5m012330:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viad0027r0zdxxe9yb0xe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:25:00raw486,500원489,000원486,000원489,000원6,731
cmt9viacu027q0zdxkslb2p05stock-5m012330:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viacq027p0zdx2wuz1o1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:20:00raw486,000원487,000원486,000원486,500원1,462
cmt9viack027o0zdx9dmjtz25stock-5m012330:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viacf027n0zdx448rmsor1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:15:00raw484,500원486,500원484,000원486,000원2,538
cmt9viaca027m0zdxbw3opm40stock-5m012330:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viac5027l0zdxq7dquumq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:10:00raw482,500원484,500원482,500원484,000원2,193
cmt9viac0027k0zdx8sjtondhstock-5m012330:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viabw027j0zdxgncq02fl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:05:00raw482,500원483,500원482,000원483,000원1,664
cmt9viabq027i0zdx28kb7l4bstock-5m012330:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viabm027h0zdx3lad865a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 11:00:00raw483,250원483,500원482,500원482,500원2,188
cmt9viabg027g0zdxetgmkcxtstock-5m012330:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viabc027f0zdxib58xfq81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:55:00raw482,000원483,500원482,000원483,500원1,920
cmt9viab6027e0zdxz39et0czstock-5m012330:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viab2027d0zdxg1hto9uo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:50:00raw481,000원482,500원479,500원482,000원10,361
cmt9viaaw027c0zdxcqgizgcmstock-5m012330:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viaas027b0zdxu4323x1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:45:00raw481,500원482,000원480,500원481,000원5,800
cmt9viaam027a0zdxntfr150jstock-5m012330:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viaag02790zdxyca9qr4t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:40:00raw483,000원483,500원481,500원481,500원3,621
cmt9viaab02780zdxoygwciuastock-5m012330:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9viaa602770zdxcxhhlm931
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:35:00raw482,500원484,000원482,500원483,000원2,393
cmt9viaa102760zdxvobovkutstock-5m012330:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via9w02750zdxjh31f0zn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:30:00raw483,500원484,000원482,000원483,000원7,448
cmt9via9r02740zdxkd0l4gj8stock-5m012330:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via9m02730zdx1fc0rw1q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:25:00raw485,500원485,500원483,000원483,000원6,636
cmt9via9h02720zdx76c0gpr7stock-5m012330:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via9c02710zdxjihiah771
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:20:00raw487,000원487,000원485,000원485,000원5,554
cmt9via9702700zdxodtkmse7stock-5m012330:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via93026z0zdx2hf4b7kb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:15:00raw487,000원488,500원486,500원487,000원3,969
cmt9via8x026y0zdx2iwbiu1bstock-5m012330:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via8s026x0zdxm7xeapsc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:10:00raw486,000원487,500원486,000원487,500원2,186
cmt9via8n026w0zdxfr7daf78stock-5m012330:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via8j026v0zdxf01j7uuq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:05:00raw486,500원486,500원486,000원486,000원1,315
cmt9via8d026u0zdxijcz0xpcstock-5m012330:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via88026t0zdxw553r0oy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 10:00:00raw485,000원487,000원485,000원486,500원3,276
cmt9via83026s0zdxxbhc0oaystock-5m012330:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via7y026r0zdxiu8x70ed1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:55:00raw485,500원486,500원485,000원485,500원2,417
cmt9via7s026q0zdxscfzd6bnstock-5m012330:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via7o026p0zdxw0cp9sbf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:50:00raw487,000원487,500원485,000원486,000원6,313
cmt9via7i026o0zdxr924goh3stock-5m012330:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via7e026n0zdx0gf8z8uf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:45:00raw485,500원488,000원485,500원487,000원2,912
cmt9via78026m0zdx9dmutbshstock-5m012330:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via74026l0zdxkhf13o541
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:40:00raw485,000원487,000원485,000원485,500원5,333
cmt9via6y026k0zdxt1t5vwhnstock-5m012330:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via6u026j0zdx84e2t5jf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:35:00raw489,500원489,500원485,000원485,000원8,415
cmt9via6o026i0zdxn7i0dxnastock-5m012330:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via6h026h0zdxn2cwtjo01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:30:00raw489,500원490,000원488,500원489,500원4,943
cmt9via6c026g0zdxoactu7i9stock-5m012330:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via67026f0zdxyyztx5e51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:25:00raw491,500원491,500원488,500원489,500원8,023
cmt9via61026e0zdx8xui833vstock-5m012330:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via5x026d0zdxlb0nevtl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:20:00raw492,000원493,500원491,500원491,500원5,092
cmt9via5r026c0zdxw7sjlfe4stock-5m012330:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via5n026b0zdx3acvfklv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:15:00raw492,000원494,500원491,000원492,500원11,511
cmt9via5h026a0zdxzim89fpsstock-5m012330:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via5b02690zdxy0mjghvs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:10:00raw494,000원494,000원491,000원492,000원6,950
cmt9via5502680zdxk543psgpstock-5m012330:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via4z02670zdxp3wd801g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:05:00raw496,500원496,500원492,000원494,000원11,677
cmt9v56t701dy0zdx6prhblpsstock012330:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56t301dx0zdxtmc8j79n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-26 09:00:00raw505,000원505,000원463,000원464,000원572,296
cmt9via4s02660zdxn5ec8xr5stock-5m012330:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:142026-08-26 18:10:14cmt9via4o02650zdx0tt2p7qp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-26 09:00:00raw505,000원505,000원493,500원496,000원19,843
cmt89tg1i01m70zd0969oxdy1stock-5m012330:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg1e01m60zd0tybgub4p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 15:05:00raw498,500원500,000원498,500원499,000원4,972
cmt89n13401kz0zd0sz5wsasostock-5m012330:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n13001ky0zd0dumvvprr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 15:00:00raw498,500원499,500원498,000원498,500원2,984
cmt89glcy01jr0zd0gr32kvu4stock-5m012330:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glcu01jq0zd0gc9031w71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:55:00raw500,000원501,000원497,500원498,000원5,218
cmt89a5oz01ih0zd0th1w1horstock-5m012330:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5ow01ig0zd0bwy153hw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:50:00raw499,500원501,000원498,500원500,000원2,937
cmt893qq601h50zd0b6pagc4qstock-5m012330:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qq201h40zd072558mhi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:45:00raw498,000원500,000원498,000원499,500원2,330
cmt88xay001ft0zd0h2407dupstock-5m012330:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaxx01fs0zd05vbhr6h81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:40:00raw499,500원500,000원498,000원498,000원3,025
cmt88xaxr01fr0zd077b5dhj4stock-5m012330:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaxo01fq0zd0j64u0l1r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:35:00raw500,000원501,000원499,000원499,500원1,822
cmt88kfn101db0zd0jeunro69stock-5m012330:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfmy01da0zd0lukfnn541
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:30:00raw499,500원501,000원498,500원500,000원1,685
cmt88e0n501c50zd0wv7j1kxustock-5m012330:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0mw01c40zd0fo5t6zom1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:25:00raw499,500원501,000원498,500원500,000원3,108
cmt887ltl01av0zd0qt7ec4aestock-5m012330:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lth01au0zd0f4q2rsg71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:20:00raw497,500원500,000원497,000원499,500원3,236
cmt881574019l0zd0md3rtkkestock-5m012330:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881570019k0zd0du8n4v1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:15:00raw498,000원498,500원495,500원498,000원4,008
cmt87uqpj01870zd0mu6p0n3lstock-5m012330:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqpf01860zd0bfoqkcnn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:10:00raw497,000원498,500원496,500원497,500원5,937
cmt87oahg016z0zd0v2l0iihhstock-5m012330:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oahc016y0zd09cke6kur1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:05:00raw497,500원497,500원497,000원497,500원1,000
cmt87husp015r0zd0m2dk88l0stock-5m012330:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87husk015q0zd0qftc0hdh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-25 14:00:00raw497,500원498,500원497,000원497,500원1,857
2,429건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬