Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s3gpl01v710gwwovmzln0stock-5m012330:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gph01v610gwj13fj13d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:45:00raw359,500원360,500원359,500원359,500원2,839
cmv4rx1cw01u110gwojcj3mj7stock-5m012330:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1cs01u010gwb4sz5j1x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:40:00raw359,000원360,000원358,500원360,000원1,737
cmv4rqnee01sp10gw0a3xr1kestock-5m012330:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqndr01so10gws92i4ctx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:35:00raw359,500원360,000원358,000원359,500원3,063
cmv4rk6mv01rb10gwto1k5rzjstock-5m012330:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6mq01ra10gwk3p4vpp61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:30:00raw357,000원359,500원356,500원359,500원4,014
cmv4rdr3h01q310gwkvf9tp41stock-5m012330:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr3c01q210gwmymgevxc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:25:00raw356,500원357,000원356,500원357,000원570
cmv4r7bzz01or10gwdmuzymw9stock-5m012330:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7bzs01oq10gwkok5nsvc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:20:00raw356,500원357,000원356,500원356,500원864
cmv4r10ay01nl10gw8z98d0cvstock-5m012330:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r10au01nk10gw537j80jz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:15:00raw356,000원357,500원356,000원357,000원1,465
cmv4qug4401mb10gw2h0un86ostock-5m012330:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug3w01ma10gwir4jdsx41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:10:00raw356,500원357,000원355,500원356,500원2,205
cmv4qo1fv01kv10gw6ypu1sqfstock-5m012330:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo1fc01ku10gwfg8a2fn71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:05:00raw356,000원357,000원355,500원356,500원2,091
cmv4qhl7y01jr10gw4zsmt9pmstock-5m012330:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl7v01jq10gwgzmy6o4m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:00:00raw356,500원357,000원356,000원356,000원1,985
cmv4qb7q301ij10gw0fzro5wostock-5m012330:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7px01ii10gwvo8okcdm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:55:00raw357,000원357,000원356,000원356,500원1,344
cmv4q4rzx01h510gwhss9nmv1stock-5m012330:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rzr01h410gwoy5wpr5h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:50:00raw357,500원358,000원355,500원357,000원3,150
cmv4pyc4201fz10gw3j3s4i76stock-5m012330:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc3x01fy10gwxkkfzq7h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:45:00raw357,000원358,000원357,000원357,500원1,134
cmv4pryle01ep10gwrb561uvjstock-5m012330:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryl801eo10gwsz7c9xaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:40:00raw358,500원358,500원357,000원357,000원1,927
cmv4plgec01dd10gwk62ldj2kstock-5m012330:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plge601dc10gwcu9ekk4t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:35:00raw359,000원359,000원358,000원358,500원1,538
cmv4pf24q01c310gwhnsvttiastock-5m012330:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf24l01c210gwvbfemtwj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:30:00raw359,500원360,000원358,500원359,000원1,438
cmv4pf24g01c110gwyt2dtg37stock-5m012330:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf24801c010gwzm4h5i6n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:25:00raw360,000원360,500원359,500원360,000원3,377
cmv4p26xp019h10gwu231daxestock-5m012330:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26xf019g10gw2lm5s9zt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:20:00raw357,500원360,000원357,000원359,500원3,124
cmv4ovrg6018710gwva6isxp9stock-5m012330:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrfy018610gwjsp6eqxd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:15:00raw357,500원358,000원357,000원357,000원1,540
cmv4opb8w016x10gw1e728uesstock-5m012330:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb8t016w10gwptjkxav91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:10:00raw358,000원358,000원357,500원357,500원412
cmv4oiuqs015r10gwgouot1v0stock-5m012330:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiuqo015q10gw1fljoqct1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:05:00raw357,000원358,500원356,500원358,000원2,277
cmv4oiuqh015p10gwutya13iistock-5m012330:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiuqb015o10gwtestov9f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 12:00:00raw356,500원357,000원356,500원357,000원632
cmv4o602f013110gwy1tvmmvjstock-5m012330:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o6029013010gwl5j4lsm51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:55:00raw357,000원357,500원356,500원356,500원830
cmv4nzlrx011r10gwbuptpdh8stock-5m012330:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlrt011q10gw0mojgllt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:50:00raw358,000원358,000원356,500원357,500원1,673
cmv4nt533010h10gwtwmgqslmstock-5m012330:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt52v010g10gw8j1pjsa21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:45:00raw358,000원358,000원357,500원357,500원698
cmv4nmpq200zd10gwecxx2anlstock-5m012330:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmppw00zc10gwcr4rbefl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:40:00raw358,000원358,500원357,500원357,500원1,333
cmv4ngbib00xz10gwnuyt1j84stock-5m012330:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbi700xy10gwmfh6afe81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:35:00raw358,000원358,500원357,500원357,500원1,128
cmv4n9v9i00wp10gwak7igv9ustock-5m012330:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v9c00wo10gw4vse8fu61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:30:00raw358,500원359,500원357,000원358,500원3,977
cmv4n3fb900vf10gw94lh4sw2stock-5m012330:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fb500ve10gww5kiw1mp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:25:00raw358,000원359,000원357,500원358,500원1,156
cmv4mx3w000u710gwwk7yt7b5stock-5m012330:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3vw00u610gwq111mtho1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:20:00raw357,000원358,000원357,000원357,500원842
cmv4mqk4x00sz10gwc0es1jtsstock-5m012330:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk4r00sy10gwacb8et1n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:15:00raw357,500원358,000원356,500원357,000원1,091
cmv4mk6rr00rj10gw7vjhjguvstock-5m012330:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6ri00ri10gwzo9h7f311
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:10:00raw359,000원359,000원357,000원358,000원1,427
cmv4mdpsb00qd10gwio82wubsstock-5m012330:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpry00qc10gwxa9rf17x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:05:00raw358,500원359,000원358,000원358,500원2,001
cmv4m7bh100p510gwuyq8fhjustock-5m012330:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bgu00p410gwxoc82bvo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 11:00:00raw360,000원360,000원358,000원359,000원2,154
cmv4m0ynv00nv10gw0n165yvostock-5m012330:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ynr00nu10gwwr045p7l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
cmv4lugy900mj10gwogipvrajstock-5m012330:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugy500mi10gwwk6fpq4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:50:00raw356,000원357,000원355,000원356,000원1,688
cmv4lnzco00lb10gwt5w0fd4kstock-5m012330:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzcl00la10gwncjneskr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:45:00raw356,500원356,500원354,500원356,500원2,700
cmv4lhkzl00jz10gwa3dqcdd9stock-5m012330:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkzf00jy10gwt9wkau2n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:40:00raw356,500원357,000원356,000원356,000원1,902
cmv4lb8ed00ir10gwvhvwmt2ystock-5m012330:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8e900iq10gwjocgf9fb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:35:00raw356,500원356,500원355,500원356,250원1,193
cmv4l4pnh00hd10gwukwcynmastock-5m012330:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4pnb00hc10gwvyzkro1a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:30:00raw355,000원356,500원354,500원356,500원2,219
cmv4ky9k100fz10gwqzjb5qovstock-5m012330:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9jx00fy10gwmo8z26fo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:25:00raw354,000원356,000원354,000원355,000원2,197
cmv4krvrz00ev10gw4z319i5cstock-5m012330:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvrq00eu10gwoxn4k9re1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:20:00raw356,000원357,000원354,000원354,500원4,851
cmv4klilc00dn10gw29lyz67kstock-5m012330:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klil600dm10gwawhelhb91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:15:00raw358,000원358,500원356,250원356,500원2,139
cmv4keyy100c710gw5069bbhystock-5m012330:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:182026-10-12 10:20:18cmv4keyxs00c610gwqe6j0trq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:10:00raw357,250원358,000원356,500원358,000원1,764
cmv4k8kfl00b110gwe86pxu3nstock-5m012330:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kfh00b010gwbpka6axl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:05:00raw360,500원361,000원357,250원357,250원1,978
cmv4k25q1009r10gwkguftk0qstock-5m012330:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25px009q10gwcixej8n51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 10:00:00raw359,500원360,500원359,000원360,000원1,685
cmv4jvogb008f10gwxnxi1ve6stock-5m012330:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvog4008e10gwhopwhvgy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 09:55:00raw360,000원361,000원359,500원360,000원2,265
cmv4jp9bx007710gwfz2ogm61stock-5m012330:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9bt007610gwcux43ifu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 09:50:00raw360,000원360,500원359,000원360,500원3,152
cmv4jitv3005x10gwjjg85t8estock-5m012330:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitux005w10gwjnj9e1eo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 09:45:00raw361,500원362,500원359,500원360,000원4,551
cmv4jcfer004p10gw69b4s975stock-5m012330:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfek004o10gw690sxs9c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 09:40:00raw362,500원363,000원361,000원361,500원2,360
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬