Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv626etc03mq10gwffvt4hk8stock-5m012330:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626et903mp10gwdgco30kt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:15:00raw339,000원340,000원338,500원339,000원3,866
cmv61zzuf03li10gwsr7fka3ostock-5m012330:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzuc03lh10gwchrhv2371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:10:00raw340,000원341,000원338,500원339,500원3,213
cmv61tn0z03kc10gw9s34bgjlstock-5m012330:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn0v03kb10gw1wnrg2yh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:05:00raw339,500원340,000원339,000원340,000원2,429
cmv61n5q203j410gwby5q4zqmstock-5m012330:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5pz03j310gwedk93psb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:00:00raw339,000원340,000원338,000원339,000원3,604
cmv61goqp03hs10gwtbuq5qzostock-5m012330:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goqm03hr10gwcmsxs0un1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:55:00raw339,500원340,000원338,000원339,000원2,063
cmv61aaio03gg10gwhfvnzwi6stock-5m012330:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aaik03gf10gwsqeatw9b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:50:00raw338,500원340,500원337,500원340,000원4,060
cmv613u9u03f810gwwz5y2u6ostock-5m012330:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u9p03f710gwes6vdi7r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:45:00raw338,500원339,000원338,000원338,500원3,507
cmv60xeed03e010gwnst2jzgustock-5m012330:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xee903dz10gw2z10ki911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:40:00raw339,000원339,500원338,000원338,500원2,494
cmv60qyux03cm10gw03akvlghstock-5m012330:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyut03cl10gwshqsas0o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:35:00raw338,000원341,000원337,500원339,500원7,952
cmv60kksg03bg10gwvme59hgwstock-5m012330:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kksc03bf10gw1trdrifm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:30:00raw337,000원339,000원337,000원338,500원3,946
cmv60e4dq03a410gwhnqigfe8stock-5m012330:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4dm03a310gwn5t4jwe81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:25:00raw338,500원339,000원337,000원337,000원4,916
cmv607rbj038s10gwi68e4560stock-5m012330:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rbe038r10gwds4sy2ds1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:20:00raw340,000원340,000원338,000원338,500원3,597
cmv6019od037e10gwhqsn7qylstock-5m012330:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019o9037d10gwrqpejzcl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:15:00raw341,500원341,500원339,500원340,000원3,403
cmv5zutrf036c10gweluitk6dstock-5m012330:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutrb036b10gwqwsmnwzp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:10:00raw338,500원343,000원338,500원341,500원9,339
cmv5zog8m034w10gw43w9hj4dstock-5m012330:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog8i034v10gw40tibvuy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:05:00raw339,000원339,000원337,500원338,500원3,318
cmv5zhyx6033q10gwt8387zlvstock-5m012330:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyx2033p10gwutu301dc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 10:00:00raw337,500원339,000원337,500원338,500원2,504
cmv5zbj6x032i10gwbgfrlzgtstock-5m012330:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj6t032h10gw2wrr3wew1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:55:00raw338,500원339,000원337,500원338,000원3,699
cmv5z55jc031410gwv8m3m084stock-5m012330:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55j8031310gwh8e2e0k61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:50:00raw340,500원341,000원338,000원338,500원4,909
cmv5yyofk02zu10gw6rno2e6zstock-5m012330:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyofg02zt10gwgqlkd7871
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:45:00raw338,500원341,000원337,000원341,000원8,070
cmv5ys99w02yo10gwga5tdk4hstock-5m012330:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys99n02yn10gwrzgf1g3y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:40:00raw339,000원341,000원338,000원338,000원4,498
cmv5yluf102xc10gw6iqx5gv5stock-5m012330:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluew02xb10gwjopbbq9n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:35:00raw339,000원341,000원338,500원339,000원6,006
cmv5yluer02xa10gw5vk805ffstock-5m012330:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluen02x910gw0z5d4lhe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:30:00raw342,500원342,500원339,000원339,500원5,322
cmv5y8ygb02uo10gws1r7j8fnstock-5m012330:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yg702un10gwllcl4lgz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:25:00raw343,000원343,500원341,000원342,500원4,410
cmv5y2jbs02tk10gwo1jt5cwjstock-5m012330:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jbm02tj10gww3vpikl91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:20:00raw344,500원345,000원340,500원343,000원8,028
cmv5xw3n002s410gwi3de58rmstock-5m012330:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3mw02s310gwvm3ny4ui1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:15:00raw345,000원345,500원342,000원344,500원9,242
cmv5xpo1102r010gw3k2u2i4zstock-5m012330:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo0x02qz10gwuzxne7th1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:10:00raw341,000원345,500원339,000원345,000원8,937
cmv5xjb3702pc10gwicyjlhtwstock-5m012330:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb3302pb10gwn4k6pz121
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:05:00raw343,000원344,000원340,000원341,000원10,546
cmv6ga2oq05ha10gwwhhaabq6stock012330:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2ol05h910gwxsn7oo051
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-13 09:00:00raw344,000원349,500원335,500원346,000원313,323
cmv5xjb2x02pa10gwan35ouq8stock-5m012330:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb2t02p910gweq9v0bbk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 09:00:00raw344,000원347,500원343,000원343,000원16,979
cmv4vuhls02m110gwnvuecaqsstock-5m012330:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhlo02m010gw72odohrn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:30:00raw356,000원356,000원356,000원356,000원0
cmv4vo1vc02kp10gw4x896q45stock-5m012330:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1v702ko10gwy38uxnhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:25:00raw356,000원356,000원356,000원356,000원0
cmv4vhmxy02jh10gw2dhsnj2hstock-5m012330:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmxt02jg10gwg0k8din11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:20:00raw356,000원356,000원356,000원356,000원0
cmv4vb79602i910gwvyvfadxvstock-5m012330:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb79102i810gwnf1ar8ev1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:15:00raw355,500원357,000원355,500원356,000원4,133
cmv4vb78w02i710gwmxvg4oq0stock-5m012330:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb78s02i610gw8zf54xg81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:10:00raw355,500원356,000원355,000원356,000원2,120
cmv4uyf9302fn10gw6s9bfueostock-5m012330:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf8z02fm10gwqfcpirdh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:05:00raw356,500원357,000원355,000원355,500원2,757
cmv4urz1o02ef10gwllx4k4xistock-5m012330:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz1i02ee10gwkvrrd3u61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:00:00raw357,500원357,500원356,000원357,000원3,732
cmv4ulibq02d710gw5o60sy06stock-5m012330:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulibn02d610gwwtx58ie21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:55:00raw357,500원358,000원356,500원357,500원4,285
cmv4uf60d02bv10gwal0436skstock-5m012330:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf60902bu10gwxmpy2ios1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:50:00raw357,000원358,000원356,500원358,000원7,169
cmv4u8mjm02al10gwdwqu728cstock-5m012330:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mjg02ak10gw68kpx1ww1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:45:00raw354,500원357,500원354,500원356,500원5,635
cmv4u29vz029710gwf7tem2wzstock-5m012330:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29vu029610gwq8z2jz6n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:40:00raw356,500원357,000원354,500원354,500원4,451
cmv4u29vp029510gw3d38cdsystock-5m012330:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29vl029410gwhe44qxxr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:35:00raw357,500원357,500원355,500원356,500원7,651
cmv4tpcl9026t10gwktc5ngnestock-5m012330:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcl5026s10gwsnxxisr01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:30:00raw357,500원358,000원357,000원357,500원1,996
cmv4tiyr2025h10gwgm5w8bwfstock-5m012330:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyqw025g10gwttoeg6841
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:25:00raw357,500원358,500원357,000원357,500원3,584
cmv4tcgry024910gw9egt3w7pstock-5m012330:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgrs024810gwlhfinr8t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:20:00raw357,500원358,000원357,000원357,500원2,224
cmv4t63bm022r10gwmodsn6axstock-5m012330:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63bj022q10gw50q55drh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:15:00raw358,000원358,500원357,500원357,500원2,396
cmv4szmeh021h10gwyo60jqvpstock-5m012330:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmed021g10gwtccdjg1h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:10:00raw358,500원359,000원357,500원358,000원2,133
cmv4st717020d10gwilhl6tzystock-5m012330:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st713020c10gwesca7ioe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:05:00raw358,000원359,000원357,500원359,000원2,094
cmv4smqup01z310gw2enca1q3stock-5m012330:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqul01z210gw1l208coj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 14:00:00raw358,500원359,500원357,500원357,750원2,726
cmv4sgdon01xt10gwq1xpgk06stock-5m012330:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdoj01xs10gwfgv3b9u21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:55:00raw359,500원360,500원358,500원359,000원6,667
cmv4s9xq201wf10gwbutusyttstock-5m012330:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xpy01we10gwm8g65wj21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 13:50:00raw360,000원360,000원359,000원359,000원1,240
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬