Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6b3wgk05em10gwannb8kv0stock-5m012330:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wgh05el10gwuccgmcsw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:25:00raw347,500원347,500원347,500원347,500원0
cmv6axhje05di10gw5dmpvtfxstock-5m012330:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhj905dh10gw17h9obth1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:20:00raw347,500원347,500원347,500원347,500원0
cmv6ar1ud05c410gwnlrhj18sstock-5m012330:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1u805c310gwnh88030f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:15:00raw349,000원349,000원347,500원347,500원3,033
cmv6akm4d05aw10gwlxljaq2pstock-5m012330:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm4905av10gwrzduo9vi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:10:00raw348,000원349,000원347,500원349,000원3,856
cmv6ae7hf059o10gw2oy1sp0xstock-5m012330:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7hb059n10gw77av84jp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:05:00raw347,500원348,500원347,500원348,000원2,827
cmv6a7t3z058g10gw70vsztqhstock-5m012330:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t3q058f10gw1tghpvot1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:00:00raw348,000원348,500원347,000원347,500원2,588
cmv6a7t3h058e10gwp29jeojzstock-5m012330:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t3d058d10gwduyjdeg51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:55:00raw347,500원348,500원347,000원348,000원2,757
cmv69uws0055w10gwkhm21erhstock-5m012330:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwrw055v10gwlavb3krg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:50:00raw347,500원348,500원346,500원347,500원2,639
cmv69oh0k054m10gwtuhpoj5istock-5m012330:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh0g054l10gwg1mm9dor1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:45:00raw347,500원348,000원346,500원347,500원2,755
cmv69oh0b054k10gwn5ds1ylzstock-5m012330:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh06054j10gwqm6z13a51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:40:00raw347,000원349,000원347,000원347,500원2,435
cmv69borc052010gwlc4b6e3astock-5m012330:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bor8051z10gwlsofhdct1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:35:00raw347,000원349,000원346,500원347,500원3,908
cmv6956p5050o10gwb98z0lf1stock-5m012330:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956ox050n10gwqubglxsz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:30:00raw347,000원347,500원346,500원346,500원3,700
cmv68yqyk04zg10gwho4sii75stock-5m012330:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqyg04zf10gwr6bpgon11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:25:00raw348,500원349,000원346,500원346,750원1,978
cmv68sc8l04y210gwe57dn62tstock-5m012330:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc8i04y110gwrg0uquck1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:20:00raw348,000원349,500원347,500원349,000원4,980
cmv68lw8a04wu10gw01elovpfstock-5m012330:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw8604wt10gwccsc90vd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:15:00raw346,000원348,000원345,500원348,000원4,853
cmv68fhwm04vm10gwg1dnzbdwstock-5m012330:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhwi04vl10gwd0t7e6id1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:10:00raw345,000원346,500원344,500원345,500원7,214
cmv6891ab04ue10gwf84ij0t4stock-5m012330:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891a704ud10gwkyo01zh61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:05:00raw343,000원345,000원342,500원345,000원3,494
cmv682mjp04t210gw8ujlfx55stock-5m012330:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mjl04t110gww97kalpm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 14:00:00raw343,000원343,000원342,000원343,000원2,247
cmv67w65c04ru10gwic740ysastock-5m012330:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w65904rt10gwtjfs056j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:55:00raw341,500원343,000원341,000원342,500원4,773
cmv67ps7d04qi10gwurp9j5l0stock-5m012330:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps7904qh10gwx8lbujq51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:50:00raw341,000원341,500원340,000원341,500원3,111
cmv67ps7404qg10gwz1wmwmnvstock-5m012330:20261013:13452026-10-13 13:45:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps7104qf10gw4vjzzqs31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:45:00raw340,500원341,500원340,500원340,500원1,658
cmv67cx2f04ny10gwpknombhzstock-5m012330:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx2b04nx10gwlfc1hddl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:40:00raw340,500원341,000원340,000원340,500원1,276
cmv676g1o04mo10gwryvviowjstock-5m012330:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g1k04mn10gwan8ozf9m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:35:00raw341,000원341,500원340,500원340,500원1,775
cmv67018804le10gwus164n69stock-5m012330:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67018404ld10gwwokfiikc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:30:00raw341,000원342,000원340,500원341,000원2,592
cmv66tldp04k610gwz2wa3dpustock-5m012330:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tldl04k510gwfpsln0iq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:25:00raw342,000원342,000원340,500원341,000원2,049
cmv66n9l904iw10gw7uogoxsqstock-5m012330:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9l604iv10gw7k3pgvz91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:20:00raw341,000원342,000원340,500원341,500원2,097
cmv66gsmc04hk10gwtlcqjju4stock-5m012330:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsm804hj10gw093hreaz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:15:00raw341,000원342,000원340,500원341,500원2,474
cmv66abds04ga10gwn5ig1c6bstock-5m012330:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abdo04g910gwx1r35ye81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:10:00raw341,500원341,500원340,500원341,500원2,364
cmv663vb304eu10gwrngozx9gstock-5m012330:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vaz04et10gwowg0zh7o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:05:00raw341,500원342,000원340,500원341,000원2,671
cmv65xg0604do10gw2ctldf6estock-5m012330:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xg0204dn10gwb3wt5hwj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 13:00:00raw340,500원342,500원340,000원341,500원4,620
cmv65r0mg04cc10gw5i03znplstock-5m012330:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0mc04cb10gwy74f6m781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:55:00raw340,250원341,000원339,500원341,000원2,000
cmv65kkyb04b810gwv3w85sjustock-5m012330:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kky704b710gwsmh2g0s31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:50:00raw340,000원342,000원339,500원340,000원3,036
cmv65e5bo049q10gwp0xnjmpvstock-5m012330:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5bj049p10gwmpwqi95g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:45:00raw339,500원340,500원338,500원339,500원4,662
cmv65e5bd049o10gwue371nknstock-5m012330:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5b9049n10gwvjreej9k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:40:00raw340,000원340,000원339,000원339,500원1,798
cmv651ate047c10gwvahgvlz9stock-5m012330:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651ata047b10gwldcia4661
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:35:00raw339,000원340,000원339,000원340,000원2,050
cmv64uw42046410gw5kucgo5mstock-5m012330:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw3y046310gw67sqqtwn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:30:00raw338,500원339,000원338,000원339,000원530
cmv64oi8u044q10gwxlp0b65ystock-5m012330:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi8q044p10gwefwrwat41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:25:00raw339,250원339,500원338,000원338,000원1,349
cmv64i040043g10gw87hki22cstock-5m012330:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:18cmv64i03x043f10gwu7arblza1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:20:00raw338,000원339,500원337,500원339,000원1,781
cmv64bm9q042610gwkkr0ii72stock-5m012330:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm9m042510gwyounmub51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:15:00raw338,000원339,500원338,000원338,500원2,740
cmv6455kt040u10gwsy38j0uhstock-5m012330:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455kp040t10gwwgue70wp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
cmv63ypqb03zo10gwc7f4jpzhstock-5m012330:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypq703zn10gwsn92g1481
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:05:00raw338,000원338,500원337,500원338,500원1,431
cmv63sa1o03ye10gwndeilbcostock-5m012330:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1k03yd10gwdponn14f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
cmv63lw7f03x410gwarqonwq9stock-5m012330:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw7b03x310gwdcbavmb41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:55:00raw336,500원338,000원335,500원337,500원2,091
cmv63ffbv03vs10gw3z0uu5nnstock-5m012330:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffbr03vr10gw21weuost1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:50:00raw336,000원337,500원336,000원336,500원2,465
cmv6390aw03uk10gw1jb04hdtstock-5m012330:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390as03uj10gwkx89tg371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:45:00raw336,000원337,000원336,000원336,500원2,609
cmv632kwq03t810gw494nnvbzstock-5m012330:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kwn03t710gwsygu7uar1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:40:00raw337,000원337,500원336,000원336,500원2,122
cmv62w58o03s010gw0oye7c3ustock-5m012330:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w58k03rz10gw7fzyqely1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:35:00raw337,000원337,500원336,500원337,000원1,692
cmv62pqth03qs10gw19zc0iqmstock-5m012330:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqtd03qr10gw12rrisoe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:30:00raw339,000원339,500원336,500원337,500원5,950
cmv62j9hm03pg10gwqgwo4c2jstock-5m012330:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9hi03pf10gwex56vipl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:25:00raw338,500원339,500원338,000원339,500원2,298
cmv62cur803o410gwofl3x0olstock-5m012330:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cur403o310gwkdwa0cg41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 11:20:00raw339,000원339,500원338,500원338,500원1,881
4,821건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬