Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtca4xby060t0zdxy53b4j1qstock-5m012330:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xbu060s0zdx8690iggl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:25:00raw450,500원450,500원449,500원450,000원3,501
cmtc9yj0d05zf0zdxdhjzt28lstock-5m012330:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj0905ze0zdx8fx023rl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:20:00raw450,500원451,000원450,000원450,000원2,942
cmtc9s2jf05y90zdx5ruxw70kstock-5m012330:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2jb05y80zdx9ise5bwg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:15:00raw451,000원452,000원450,500원450,500원4,535
cmtc9lmtp05x10zdxogacti8gstock-5m012330:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmtk05x00zdxmeo5k8d61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:10:00raw450,500원451,500원450,000원451,000원4,222
cmtc9f72w05vl0zdxb9600719stock-5m012330:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f72s05vk0zdxyrsyccax1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:05:00raw451,000원451,500원450,000원450,500원4,336
cmtc98s4405uf0zdx6pwp59kzstock-5m012330:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s4005ue0zdxldvnf2pk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 10:00:00raw451,500원452,000원450,500원451,000원2,392
cmtc92cf105t50zdxiaqvnxgdstock-5m012330:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cex05t40zdxoi1wolgv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:55:00raw452,000원452,000원450,500원451,500원3,653
cmtc8vws205rx0zdx2fb82hqjstock-5m012330:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwry05rw0zdxcehxgp6e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:50:00raw451,500원452,000원451,000원451,500원2,739
cmtc8phq805qh0zdxefdoubn7stock-5m012330:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phq405qg0zdxrdpxfijb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:45:00raw450,000원452,500원449,500원452,000원4,069
cmtc8j20d05p90zdxyheckqwwstock-5m012330:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j20905p80zdxcqh7prgm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:40:00raw449,000원450,000원448,500원450,000원5,000
cmtc8cmdc05o10zdxjhw748vystock-5m012330:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmd805o00zdx5f4vahab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:35:00raw449,500원450,000원449,000원449,000원4,188
cmtc867hq05mt0zdx1om5xr67stock-5m012330:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867hm05ms0zdxfzyir9q81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:30:00raw450,000원450,500원449,000원450,000원3,302
cmtc7zrmd05lh0zdx7aluto6lstock-5m012330:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrm705lg0zdxgk7wlym81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:25:00raw450,000원451,500원448,500원450,500원6,731
cmtc7tca505k50zdxym9q6wijstock-5m012330:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tca105k40zdxwxk1iemz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:20:00raw449,500원451,500원449,500원450,500원3,748
cmtc7mw7705iv0zdxw1wnnqp8stock-5m012330:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw7305iu0zdxl33oiduf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:15:00raw453,000원453,000원449,500원450,000원6,489
cmtc7ghdg05hn0zdxe3ryeh0vstock-5m012330:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghdc05hm0zdxcvqf36at1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:10:00raw451,500원453,500원451,000원453,000원5,039
cmtc7ghd805hl0zdxy86turjvstock-5m012330:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghd505hk0zdxwi5xa3781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:05:00raw452,500원452,500원450,000원451,500원12,765
cmtc73ls005f50zdxta9qdf7dstock-5m012330:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lrx05f40zdxpq5985ga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 09:00:00raw451,500원455,500원449,500원452,000원13,954
cmtcq0w0r08800zdxx4g4klhustock012330:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w0m087z0zdxt1qlt3jb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-28 09:00:00raw451,500원455,500원447,750원450,500원327,014
cmtb5lbcz05cj0zdxh2q0bh8ustock-5m012330:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbcu05ci0zdxfl9tpgvl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:30:00raw450,500원450,500원450,500원450,500원0
cmtb5evmn05b70zdx9pysmatbstock-5m012330:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evmi05b60zdxze66lw8p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:25:00raw450,500원450,500원450,500원450,500원0
cmtb58fuu059v0zdxkgw9u9dtstock-5m012330:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fuq059u0zdxx161g57h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:20:00raw450,500원450,500원450,500원450,500원0
cmtb520y4058p0zdx0jkm3atmstock-5m012330:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520y0058o0zdxkhwnv2ld1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:15:00raw450,000원451,000원449,500원451,000원7,533
cmtb4vl5v057b0zdxrstcircxstock-5m012330:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl5r057a0zdx0qmfbago1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:10:00raw449,250원450,000원449,000원450,000원7,679
cmtb4p5ha05650zdxig89b8p4stock-5m012330:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5h605640zdxq0u0iyvh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:05:00raw449,500원450,500원449,000원449,000원8,436
cmtb4ipqe054r0zdxmzu3zehxstock-5m012330:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipqa054q0zdxzclbd8yv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 15:00:00raw449,500원450,000원449,000원449,000원5,525
cmtb4catk053l0zdx4rb63irdstock-5m012330:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cath053k0zdx6wup4suf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:55:00raw449,500원450,500원449,000원449,500원8,715
cmtb45vx6052b0zdxaizorwu4stock-5m012330:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vx2052a0zdxy81722gd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:50:00raw450,500원451,000원449,500원449,500원8,756
cmtb3zfjp050z0zdxokehys2wstock-5m012330:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfjl050y0zdxl04sslpp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:45:00raw450,000원451,500원450,000원451,000원8,065
cmtb3t0e404zp0zdxqxbg2nuostock-5m012330:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0e004zo0zdx5nvgi8qj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:40:00raw450,000원451,500원449,500원450,000원7,908
cmtb3mkpp04yh0zdxtbau15wlstock-5m012330:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkpk04yg0zdxy4axqu0q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:35:00raw449,500원451,000원449,000원450,000원8,327
cmtb3g54v04x70zdxsawex1hcstock-5m012330:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g54r04x60zdxl8sx50xs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:30:00raw448,500원450,000원448,500원449,500원8,874
cmtb3g54m04x50zdx25gylu83stock-5m012330:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g54i04x40zdxjyv37u2h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:25:00raw448,000원449,000원448,000원448,500원8,653
cmtb33adt04ul0zdx257wwrvfstock-5m012330:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33adp04uk0zdx6l10lth31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:20:00raw448,000원448,500원447,500원448,000원7,786
cmtb2wulo04td0zdxub5cgt6tstock-5m012330:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wulk04tc0zdxm1tq630x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:15:00raw449,000원449,500원447,500원448,000원22,628
cmtb2qflk04rt0zdxhv1jgihustock-5m012330:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qflf04rs0zdx5b0a5wwh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:10:00raw449,000원449,500원448,500원449,000원8,097
cmtb2jzuh04qr0zdx9j92nz29stock-5m012330:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzue04qq0zdxpvbz2xmt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:05:00raw449,000원450,000원448,500원449,000원6,228
cmtb2dk5404ph0zdx5ohdjl0estock-5m012330:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk5004pg0zdxdp9a72pg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 14:00:00raw448,500원449,500원448,500원448,500원7,766
cmtb2758004o70zdxm39muslystock-5m012330:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2757s04o60zdxuge276wu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:55:00raw449,500원450,000원448,500원449,000원8,299
cmtb20tb704mz0zdxz48q6avqstock-5m012330:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20tb304my0zdxq1k18hwh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:50:00raw449,500원450,000원449,000원449,500원7,201
cmtb1u9w204ll0zdx18xncdtjstock-5m012330:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9vz04lk0zdxot7atgev1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:45:00raw450,000원450,500원449,000원449,000원6,036
cmtb1nu1l04kd0zdxuqitykzzstock-5m012330:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu1h04kc0zdx8ztsxnvh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:40:00raw450,000원451,000원449,500원450,000원10,493
cmtb1hf2i04j30zdxduh6k7gbstock-5m012330:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf2e04j20zdxet25fphm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:35:00raw450,000원451,000원450,000원450,000원4,224
cmtb1b0mn04ht0zdx688i3o77stock-5m012330:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0mj04hs0zdxqjxmc9il1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:30:00raw450,750원451,500원449,500원450,000원16,697
cmtb14jlk04gf0zdxd2xvughostock-5m012330:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jlg04ge0zdx6fisf6x61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:25:00raw451,000원451,500원450,500원450,500원4,546
cmtb0y4nz04f90zdxv7cof0atstock-5m012330:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4nw04f80zdxzmx6rz2x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:20:00raw450,500원452,000원450,500원451,000원5,057
cmtb0rp0y04e10zdxlxjix60hstock-5m012330:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp0u04e00zdxlhspygjv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:15:00raw451,500원452,000원449,750원451,000원16,985
cmtb0l97k04cr0zdx7yd137tsstock-5m012330:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l97g04cq0zdxsgqna39u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:10:00raw452,500원453,000원451,000원451,500원7,032
cmtb0eu9a04bh0zdxvippw42zstock-5m012330:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu9604bg0zdxaahu85wc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:05:00raw453,000원453,500원452,000원452,000원9,179
cmtb08ela04a50zdxzbu7xux8stock-5m012330:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08el704a40zdx9be3ikxu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-27 13:00:00raw453,500원454,000원453,000원453,000원3,941
2,422건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬