Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l6uv3076n10gwqqcdjfxpstock-5m012330:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uuy076m10gw52svc8k31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:55:00raw363,000원363,500원362,000원363,500원1,273
cmv7l0fvb075d10gwllfh69g3stock-5m012330:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fv7075c10gw8pxe52na1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:50:00raw363,000원363,000원362,000원363,000원1,804
cmv7ku060074510gwflw4rujxstock-5m012330:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku05v074410gw0jykupo71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:45:00raw363,250원363,500원362,000원362,500원2,243
cmv7knkg8072p10gwafwhjk6tstock-5m012330:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkg4072o10gwuyir2nan1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:40:00raw363,000원363,500원362,500원363,500원1,744
cmv7kh5ij071l10gw7u8te39ostock-5m012330:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5ie071k10gw7g9u7ypc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:35:00raw363,500원363,500원362,500원363,000원1,555
cmv7kaq3j070710gww07vuavrstock-5m012330:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq3f070610gwfcsbip8a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:30:00raw364,500원365,000원363,500원363,500원2,580
cmv7k4a2p06z310gw1fotzwkmstock-5m012330:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a2l06z210gwcidh3qhz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:25:00raw365,000원365,000원364,000원364,500원1,681
cmv7jxvtn06xr10gwub6hcqpistock-5m012330:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvtj06xq10gwzicpkoa91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:20:00raw366,000원366,500원364,500원364,500원2,299
cmv7jrfdq06wd10gwezl4yx24stock-5m012330:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfdm06wc10gwxxfjy1d61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:15:00raw366,500원367,000원365,500원366,000원2,088
cmv7jkzo606v510gwx3g3j886stock-5m012330:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzo106v410gwu6ja6vkq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:10:00raw366,000원366,500원365,500원366,500원2,261
cmv7jek0906tv10gw9yu2enskstock-5m012330:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek0606tu10gwkwy7556t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:05:00raw366,000원366,500원365,500원366,000원2,092
cmv7j8ae506sf10gwuqslczehstock-5m012330:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ae206se10gwajb28w9i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:00:00raw365,500원366,000원365,000원366,000원1,272
cmv7j1pb306rb10gwljgqf7dgstock-5m012330:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1paz06ra10gw39x1tmnq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:55:00raw366,000원366,500원365,000원365,500원3,702
cmv7iv9k306pz10gwtw80zlbzstock-5m012330:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9jy06py10gw18d0vada1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:50:00raw365,500원366,000원365,000원366,000원1,483
cmv7iovyc06op10gwfsk7ln40stock-5m012330:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iovy806oo10gw3nzxecla1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:45:00raw365,000원365,500원365,000원365,500원1,806
cmv7iift206nf10gwafdmd941stock-5m012330:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifsy06ne10gwhkrdxoke1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:40:00raw365,000원365,500원364,500원365,500원3,350
cmv7ibz8906lv10gwr1pydm3jstock-5m012330:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz8406lu10gww53zylkz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:35:00raw365,000원365,000원364,500원365,000원1,763
cmv7ibz7y06lt10gw29kkw4g3stock-5m012330:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz7t06ls10gwfpfion701
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:30:00raw364,000원365,000원363,500원365,000원1,493
cmv7ibz7n06lr10gwq6l0tjq7stock-5m012330:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz7i06lq10gwx5pw2xc11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:25:00raw363,500원364,000원363,000원364,000원2,540
cmv7hspwc06id10gwyxs32dshstock-5m012330:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspw906ic10gw4jewhbhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:20:00raw362,500원363,500원362,500원363,500원1,822
cmv7hspw506ib10gw4j2d3uwrstock-5m012330:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspw106ia10gwr08wh3nj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:15:00raw362,000원363,000원361,000원362,500원1,812
cmv7hfxeh06fv10gw5df7tfyustock-5m012330:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxed06fu10gwhoc33e3y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:10:00raw363,000원363,000원361,500원362,000원2,350
cmv7h9ghq06en10gwspf5ywu9stock-5m012330:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ghm06em10gws2v1k5fi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:05:00raw362,000원363,000원362,000원362,500원1,727
cmv7h2yrd06db10gwyeyck56dstock-5m012330:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yr906da10gwkpw3y7cb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 11:00:00raw362,000원362,500원361,000원362,500원2,786
cmv7gwjql06c110gw48h9fgqqstock-5m012330:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjqh06c010gwn2b2fct01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:55:00raw362,000원363,000원361,000원362,000원2,352
cmv7gq52706at10gwadub6r38stock-5m012330:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq52306as10gwtydgnsp81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:50:00raw361,000원362,750원361,000원362,000원2,333
cmv7gjobl069f10gwv2yl6vunstock-5m012330:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjobh069e10gwa6fmdz5p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:45:00raw361,500원361,750원360,000원361,000원3,264
cmv7gd9ca068910gwvqiv5f2xstock-5m012330:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9c6068810gwywkpacfq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:40:00raw361,000원361,500원359,500원361,500원1,814
cmv7g6tn2066z10gwfbe6u3uistock-5m012330:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tmy066y10gwqfcyu3xs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:35:00raw361,000원361,000원359,500원360,500원2,795
cmv7g0gi1065p10gwsdr55672stock-5m012330:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:21cmv7g0ghx065o10gwiynqluhf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:30:00raw360,500원361,000원359,000원360,500원2,469
cmv7ftze5064d10gw4z6t7fgrstock-5m012330:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftze2064c10gw1s7imecy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:25:00raw361,000원361,000원359,000원360,000원2,666
cmv7fnmby063110gwo64zuqxpstock-5m012330:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmbu063010gwx0hp9mtq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:20:00raw361,750원362,000원359,500원360,500원2,820
cmv7fh3kl061r10gw7vufzgakstock-5m012330:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3kh061q10gw2rnp85wr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:15:00raw362,500원362,500원361,000원362,000원2,907
cmv7fanw1060j10gwvn25m4zvstock-5m012330:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanvs060i10gw27vumit71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:10:00raw363,500원363,500원361,500원362,500원3,730
cmv7f49ab05z910gwwnz5j35estock-5m012330:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49a805z810gw4ae6774m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:05:00raw362,500원365,000원362,000원363,000원8,548
cmv7exwt305xz10gw2mn3wzudstock-5m012330:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwsz05xy10gwta5runz11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 10:00:00raw363,000원363,000원361,500원363,000원4,425
cmv7eremj05wp10gw7rw3k30cstock-5m012330:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7eremf05wo10gwijj66foq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:55:00raw363,500원364,000원361,500원363,000원2,317
cmv7ekyw705vf10gwbas2bbsgstock-5m012330:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyw105ve10gw41jv6q331
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:50:00raw364,000원364,500원362,500원363,500원3,789
cmv7eeis205u310gwlgephj7rstock-5m012330:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiry05u210gwguypdxwg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:45:00raw365,000원365,000원360,500원364,500원7,465
cmv7e835a05sx10gwukufnxrystock-5m012330:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e835105sw10gwaxnpu4r01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:40:00raw363,000원365,000원362,000원365,000원5,548
cmv7e834s05sv10gwp5yajx87stock-5m012330:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e834l05su10gwatvzsd5d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:35:00raw363,500원364,500원362,000원363,000원4,588
cmv7dv8h005qb10gwanmr9jkistock-5m012330:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8gw05qa10gw7xbx9joc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:30:00raw363,000원366,000원362,000원363,500원10,322
cmv7doyjv05p310gwogyot506stock-5m012330:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyjq05p210gw46un83gx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:25:00raw360,500원363,000원359,500원363,000원5,753
cmv7dij4e05np10gwrrf4s1t6stock-5m012330:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij4a05no10gwlq5fqual1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:20:00raw360,500원361,000원359,000원360,000원4,386
cmv7dby3005md10gwph455s4gstock-5m012330:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby2w05mc10gwfxnpa2ak1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:15:00raw358,500원360,500원358,500원360,500원5,440
cmv7d5idk05kz10gwacjkpqytstock-5m012330:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5idg05ky10gwhi8qc4r71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:10:00raw357,500원360,500원356,500원358,500원7,175
cmv7cz2na05jx10gwkiclph1estock-5m012330:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2n105jw10gweq8a1vmc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:05:00raw354,000원358,000원354,000원356,500원8,988
cmv7vpwx208bh10gwx2vz95wgstock012330:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwwy08bg10gw8ggiu1861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-14 09:00:00raw350,000원367,000원347,500원358,500원312,782
cmv7csx5b05ip10gwmvx4a7zxstock-5m012330:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx5505io10gwzjoz2vy61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 09:00:00raw350,000원357,000원347,500원354,500원17,763
cmv6gn1s105hs10gweftu4gwustock-5m012330:20261013:15302026-10-13 15:30:00instantevent2026-10-13 18:10:082026-10-13 18:10:08cmv6gn1rt05hr10gwxm30tw121
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:30:00raw348,500원348,500원348,500원348,500원20,532
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬