Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgmlojg09ah0zdxhz51tv44stock-5m012330:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlojc09ag0zdxqnvim4ys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:25:00raw450,000원450,000원449,000원449,500원1,688
cmtgmf7ej09970zdxmxf78748stock-5m012330:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ef09960zdx9h538r741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:20:00raw449,500원450,000원449,000원449,500원1,872
cmtgm8skz097x0zdxdf8qyby3stock-5m012330:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8skq097w0zdxqrbslbat1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:15:00raw449,500원450,000원449,000원450,000원1,199
cmtgm2d2m096j0zdxurcjy8xlstock-5m012330:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d2e096i0zdxl0kg55vx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:10:00raw450,500원450,500원449,500원450,000원1,473
cmtglvx6x095b0zdxf0btb1amstock-5m012330:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx6t095a0zdxv4dkhnpv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:05:00raw449,000원450,500원449,000원450,500원1,706
cmtglphbk09410zdxkexrh8ecstock-5m012330:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphbf09400zdx09mgb4vh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:00:00raw448,000원449,000원448,000원449,000원887
cmtglj2db092t0zdxw2g9oa2qstock-5m012330:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2d7092s0zdx54ikc79v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:55:00raw449,000원449,000원447,000원448,000원1,931
cmtglcmop091j0zdxiqs995afstock-5m012330:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmol091i0zdxhk24orjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:50:00raw449,000원449,000원448,500원449,000원822
cmtgl67wf09070zdxt27pau6tstock-5m012330:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67w909060zdxmh92nh691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:45:00raw448,500원449,500원448,000원448,500원2,125
cmtgkzs0x08yv0zdxctppz6e2stock-5m012330:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs0r08yu0zdxu5hgnper1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:40:00raw449,500원450,000원448,500원448,500원1,731
cmtgktcbo08xl0zdxelix2nrmstock-5m012330:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcbl08xk0zdxh5cyef6g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:35:00raw449,000원450,000원447,500원449,500원2,126
cmtgkmwlw08wf0zdx3q73kslcstock-5m012330:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwls08we0zdxeatb5l3o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:30:00raw449,500원450,500원448,000원449,000원2,486
cmtgkghmj08v10zdx5tsb5w6zstock-5m012330:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghmd08v00zdxi79ttpws1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:25:00raw449,500원450,000원447,500원450,000원2,476
cmtgka5lq08tv0zdx8d8o5cffstock-5m012330:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5lm08tu0zdxqffh4jaa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:20:00raw450,500원450,500원448,000원449,000원3,639
cmtgk3mml08sl0zdxlz1xfik5stock-5m012330:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mme08sk0zdx253r1g391
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:15:00raw450,000원451,500원448,000원450,000원6,316
cmtgjxaby08rb0zdxl9xxbg0lstock-5m012330:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxabv08ra0zdxqbbc5lum1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:10:00raw449,000원450,000원448,000원450,000원2,986
cmtgjqtkx08px0zdxesddz0pxstock-5m012330:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtkn08pw0zdx8n93ipx71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:05:00raw450,000원451,000원448,000원449,500원3,243
cmtgjkd2208ol0zdx18qful1zstock-5m012330:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd1x08ok0zdx5m5vo2of1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:00:00raw451,500원452,000원448,000원450,000원6,296
cmtgjkd1s08oj0zdxdcmq839wstock-5m012330:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd1o08oi0zdx09fenpv41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:55:00raw454,500원454,500원451,000원451,500원7,242
cmtgj7hgc08m50zdxbbfblmoestock-5m012330:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hg808m40zdxlr85l72w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:50:00raw452,000원454,500원451,500원454,500원6,246
cmtgj11jj08kv0zdxq7wkblh1stock-5m012330:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:182026-08-31 09:55:18cmtgj11je08ku0zdx9w31umar1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:45:00raw453,000원453,000원451,500원452,000원4,406
cmtgiun1g08jj0zdxfct2rcmystock-5m012330:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun1808ji0zdxiiaxu1el1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:40:00raw451,500원453,500원451,000원453,000원3,662
cmtgio6wh08i90zdx98ez31s3stock-5m012330:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6wb08i80zdx35y731i31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:35:00raw453,000원453,500원451,000원452,000원7,244
cmtgihrey08h10zdxdquw1v4pstock-5m012330:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrer08h00zdxgvxvbt091
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:30:00raw450,500원455,000원450,500원453,000원10,870
cmtgibd5r08fr0zdxhkhmwh2jstock-5m012330:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd5m08fq0zdxxhbwldx11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:25:00raw449,000원452,000원449,000원451,000원6,545
cmtgi4ze608ej0zdxprkr1w7xstock-5m012330:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zdz08ei0zdxh3kedmbz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:20:00raw446,500원450,000원446,500원449,500원6,927
cmtghyguz08d70zdx332z0sy1stock-5m012330:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghyguv08d60zdxtfu0eodc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:15:00raw444,000원449,500원444,000원446,500원7,433
cmtghs1fa08bx0zdxzyx4fitvstock-5m012330:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1f308bw0zdxsu93kx271
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:10:00raw440,500원445,000원440,000원443,500원7,292
cmtghllg008an0zdxzyhp3wa4stock-5m012330:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllfu08am0zdxmyi95n7e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:05:00raw437,500원441,000원435,500원441,000원9,093
cmth0cfqb0b290zdxcgx4uorcstock012330:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfq70b280zdx7i2r1f2v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-31 09:00:00raw441,000원459,000원433,500원453,500원488,649
cmtghf6na089f0zdxueg0vp8nstock-5m012330:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6n4089e0zdxvnr7k2fa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 09:00:00raw441,000원443,000원433,500원437,500원14,560
cmtcl15nl086q0zdxiuxlw943stock-5m012330:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15nh086p0zdxhlxl9mba1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:30:00raw450,000원450,000원450,000원450,000원0
cmtckuptz085i0zdxjjf6xnp4stock-5m012330:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuptw085h0zdxijiogrb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:25:00raw450,000원450,000원450,000원450,000원0
cmtckoayh08480zdx9bf6cazvstock-5m012330:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoay908470zdxssm3p9l11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:20:00raw450,000원450,000원450,000원450,000원0
cmtckhv7h08300zdxptpme1ihstock-5m012330:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv7d082z0zdxrfg34f9f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:15:00raw449,500원451,000원449,500원451,000원10,752
cmtckbffi081m0zdx3djmu8kustock-5m012330:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbffe081l0zdxxoa0bv251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:10:00raw449,000원450,000원449,000원450,000원3,810
cmtck50hj080e0zdxet1d44q3stock-5m012330:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50hf080d0zdxa81uyjsy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:05:00raw448,500원449,500원448,000원449,500원3,664
cmtcjykyo07z40zdx66z830zfstock-5m012330:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykyl07z30zdx4qrgdf9v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 15:00:00raw448,000원449,000원448,000원448,500원3,671
cmtcjs51u07xw0zdxhdxr1mpxstock-5m012330:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs51q07xv0zdxdixdbmq91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:55:00raw448,000원449,000원448,000원448,500원4,826
cmtcjlrwk07wm0zdxly5d2r9vstock-5m012330:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrwh07wl0zdxogthnmpf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:50:00raw448,000원448,500원448,000원448,000원3,797
cmtcjfaf307vc0zdx9y9vc1cjstock-5m012330:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfaez07vb0zdxrfbjrr2n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:45:00raw448,000원448,500원448,000원448,000원4,022
cmtcj8upe07ty0zdxona6t51vstock-5m012330:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8upa07tx0zdxznexwil01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:40:00raw448,500원448,500원448,000원448,500원2,955
cmtcj2g0j07sq0zdx764clqygstock-5m012330:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g0f07sp0zdxajizmw9i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:35:00raw448,500원449,000원448,000원448,000원4,023
cmtciw04h07rg0zdx41lrmvhbstock-5m012330:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw04d07rf0zdx48droh3m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:30:00raw449,000원449,500원448,500원449,000원2,945
cmtcipkbp07q40zdxibpk4a06stock-5m012330:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkbk07q30zdxapg8lbju1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:25:00raw448,500원450,000원448,500원449,500원6,073
cmtcij5ce07oy0zdx56wpzcrsstock-5m012330:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5cb07ox0zdxldjxsyf41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:20:00raw448,500원449,000원448,500원448,500원1,948
cmtcicpni07nm0zdxmf767ox1stock-5m012330:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpne07nl0zdxpcbvo56l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:15:00raw449,000원449,000원448,500원448,500원3,272
cmtci69wg07ma0zdxbklc3ejnstock-5m012330:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69wd07m90zdx243em2v01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:10:00raw449,000원449,000원448,500원448,500원2,468
cmtchzvrf07l20zdxds0khp3zstock-5m012330:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvrc07l10zdxf1ku2sta1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:05:00raw449,000원449,500원448,500원448,500원3,670
cmtchtfb307ju0zdx7yn2x972stock-5m012330:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtfb007jt0zdxc4do8agr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-28 14:00:00raw449,500원450,000원449,000원449,000원2,684
2,414건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬