Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v3dxa08x410gwwx7rxaysstock-5m012330:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dx608x310gwn0ngkyut1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:20:00raw340,250원341,000원339,500원340,000원3,835
cmv8uwy8508vy10gw53djky5zstock-5m012330:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy8108vx10gwj94wxcl51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:15:00raw341,000원342,000원340,000원340,000원3,257
cmv8uwy7v08vw10gw151s1y7vstock-5m012330:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy7q08vv10gwtdkgo65u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:10:00raw341,750원342,250원339,500원341,000원2,794
cmv8uwy7l08vu10gw52f6gkp6stock-5m012330:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy7h08vt10gw2nlvo72t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:05:00raw340,000원342,000원338,500원342,000원3,647
cmv8udnzq08s010gwg7wa94hgstock-5m012330:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udnzn08rz10gwhmr0obb81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:00:00raw338,500원341,000원338,500원340,000원3,588
cmv8u78a908qu10gwdlinpnbwstock-5m012330:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78a508qt10gwgduampcs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:55:00raw338,000원339,500원337,500원339,000원3,234
cmv8u0v2z08pk10gwq2qm63exstock-5m012330:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v2v08pj10gwy1h1dmeo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:50:00raw338,000원339,000원337,500원337,500원3,699
cmv8tudfe08oa10gwqceglsaqstock-5m012330:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudfb08o910gwrjum5es01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:45:00raw339,500원340,000원338,000원338,000원2,174
cmv8tnxpl08n210gwxq64lje6stock-5m012330:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxph08n110gwwabsj5iv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:40:00raw340,500원341,500원338,000원339,500원5,246
cmv8thj4308lm10gwfdy79iu7stock-5m012330:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj3z08ll10gwzqsvqezw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:35:00raw341,000원342,000원340,000원340,000원2,858
cmv8tb3pb08ke10gw73cy3au1stock-5m012330:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3p708kd10gwtu21iqlk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:30:00raw343,000원343,000원339,500원341,000원5,717
cmv8tb3p208kc10gwsa0a17q5stock-5m012330:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3oy08kb10gwe83g6q6l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:25:00raw344,000원345,500원340,500원343,000원5,892
cmv8syab208hw10gw7iag649kstock-5m012330:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syaax08hv10gwsozva0691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:20:00raw341,000원345,000원340,500원344,000원6,528
cmv8srsoy08gk10gwf3e2uiifstock-5m012330:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsou08gj10gwh2dydyvz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:15:00raw345,500원345,500원340,500원340,500원5,718
cmv8srsop08gi10gweqrnx7kustock-5m012330:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsol08gh10gw50k33jtu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:10:00raw345,500원346,500원343,500원345,000원5,951
cmv8sexjh08e210gw66is8clkstock-5m012330:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexjd08e110gwvailu5t11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:05:00raw348,000원348,000원344,000원345,500원3,525
cmv8s8im908cs10gwblp2gpi3stock-5m012330:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8im208cr10gwqixcrwfl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:00:00raw350,500원350,500원340,000원347,500원16,491
cmv9b5rg20b5o10gwhrl6nvlvstock012330:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rfy0b5n10gw7ix36hgs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-15 09:00:00raw350,500원350,500원330,000원331,500원259,200
cmv7qq76508ab10gwtbnpzniistock-5m012330:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq76108aa10gwma6nibb61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:30:00raw358,500원358,500원358,500원358,500원0
cmv7qjrit089310gw3c8pvydystock-5m012330:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrip089210gww79dc8po1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:25:00raw358,500원358,500원358,500원358,500원0
cmv7qdbr8087j10gw2lxyrmznstock-5m012330:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbr4087i10gw1vvluv341
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:20:00raw359,500원359,500원359,500원359,500원0
cmv7q6wyb086b10gwglgladp8stock-5m012330:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wy7086a10gwwogi5ciq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:15:00raw359,500원360,000원357,000원359,500원3,760
cmv7q0h2y085110gw0hhkv2i3stock-5m012330:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h2t085010gwuqueyctx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:10:00raw357,500원360,000원356,500원359,000원7,650
cmv7pu1ee083n10gwbdo2ihwtstock-5m012330:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1ea083m10gw7wke58de1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:05:00raw355,000원358,500원354,000원358,000원7,348
cmv7pnmdq082f10gw7ltgblyjstock-5m012330:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmdm082e10gw840ijb3x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 15:00:00raw357,500원358,500원355,000원355,000원8,763
cmv7ph6pc081910gww1ocr26kstock-5m012330:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:18cmv7ph6p7081810gwcvptci9a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:55:00raw358,000원359,500원356,000원357,000원6,541
cmv7pawax080310gwceeihz8fstock-5m012330:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawat080210gw185aj5bh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:50:00raw361,500원361,500원358,000원358,500원6,559
cmv7p4c1s07yt10gwui9ghs31stock-5m012330:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c1n07ys10gw50m0onxq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:45:00raw361,500원362,000원360,000원361,500원6,440
cmv7oxwb707xl10gwzv4l5s14stock-5m012330:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwb307xk10gwsaeptl851
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:40:00raw361,000원362,000원360,500원361,500원6,450
cmv7orgl107w510gw80fl1vhcstock-5m012330:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgkw07w410gw1tlt241v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:35:00raw361,000원362,000원360,000원360,750원6,054
cmv7ol23w07uz10gwcu9lm77zstock-5m012330:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol23s07uy10gwjk5pm6191
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:30:00raw360,000원361,000원359,000원361,000원4,086
cmv7oemeu07tl10gw5acuxer0stock-5m012330:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemeq07tk10gwo5iqjgsi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:25:00raw360,500원360,500원359,000원360,000원3,847
cmv7o8adm07sh10gw4h5mpn3astock-5m012330:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8adi07sg10gwlpkbrm8z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:20:00raw361,500원361,500원360,000원360,500원1,900
cmv7o1qgj07r310gwrnwvd4vnstock-5m012330:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qgf07r210gw7jyb7zwr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:15:00raw361,000원361,500원360,000원361,500원3,008
cmv7nvbjr07pt10gw6nw8gdnestock-5m012330:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbjn07ps10gwti99ucik1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:10:00raw361,000원362,000원360,000원361,000원4,964
cmv7novtk07oh10gwdzlgrjt0stock-5m012330:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novtg07og10gw3cdh0eno1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:05:00raw362,500원362,500원360,500원360,500원2,715
cmv7niglc07n910gwyiw7a5tistock-5m012330:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigl907n810gw6s8e0xu91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 14:00:00raw363,500원363,500원361,500원362,500원3,125
cmv7nc17n07lz10gw6p981yo4stock-5m012330:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc17j07ly10gw0smcim0b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:55:00raw363,000원363,500원362,500원363,500원1,376
cmv7n5ngj07kt10gwv3rs0u6estock-5m012330:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nga07ks10gwnbtu9v211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:50:00raw364,000원364,500원362,500원363,000원2,486
cmv7mz5pk07jh10gwlabyhdfdstock-5m012330:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5pg07jg10gwq1u33urt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:45:00raw364,000원364,500원363,500원364,000원1,991
cmv7mz5pb07jf10gw2vl6g0dpstock-5m012330:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5p707je10gw5elugilk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:40:00raw364,000원364,000원363,000원364,000원1,430
cmv7mmb1f07gx10gw6t405qy6stock-5m012330:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb1b07gw10gw9ubdbs631
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:35:00raw363,000원364,000원363,000원364,000원1,880
cmv7mfvd307fn10gw1134eulfstock-5m012330:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvd007fm10gwkqdbol8m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:30:00raw363,000원363,500원362,000원363,500원1,325
cmv7m9fls07e910gwqpjf7eg8stock-5m012330:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9flo07e810gwid6pwgzq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:25:00raw363,000원363,500원361,500원362,500원2,422
cmv7m30mo07d310gwgrevfw4ustock-5m012330:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30mk07d210gwtremtydi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:20:00raw363,000원363,500원363,000원363,500원1,351
cmv7lwl2m07br10gwawz7ir1dstock-5m012330:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl2j07bq10gwc6gwhkku1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:15:00raw363,500원364,000원362,500원363,000원1,960
cmv7lq61n07ah10gwh40agtjfstock-5m012330:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq61i07ag10gwxh51wcoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:10:00raw363,500원364,000원362,500원363,500원2,294
cmv7ljq9j079b10gwt7aowsudstock-5m012330:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq9g079a10gwxipk2pjd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:05:00raw364,500원364,500원363,000원363,000원2,770
cmv7ldajn077v10gw16pg93yzstock-5m012330:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldajj077u10gwbkqvfh971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 13:00:00raw363,500원364,500원363,250원364,000원1,768
cmv7l6uv3076n10gwqqcdjfxpstock-5m012330:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uuy076m10gw52svc8k31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-14 12:55:00raw363,000원363,500원362,000원363,500원1,273
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬