Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv92lg7u0aes10gww0h9oa22stock-5m012330:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg7m0aer10gwq6ac3prd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
cmv92f0eb0adm10gwdywvyud7stock-5m012330:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0e70adl10gwyylc8s981
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:45:00raw341,000원341,500원339,000원339,500원3,647
cmv928ley0acc10gwhar1crbnstock-5m012330:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928leu0acb10gwwdyduzgu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:40:00raw340,000원341,000원339,500원341,000원2,136
cmv922ak40ab210gw9bpdhq6bstock-5m012330:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ak00ab110gwpf2nrdru1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:35:00raw340,500원340,500원339,500원339,500원2,475
cmv91vtqr0a9q10gw17b8w1kvstock-5m012330:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtqn0a9p10gw39def8zn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:30:00raw340,500원340,500원338,500원340,500원1,697
cmv91pb110a8i10gws7c8cukdstock-5m012330:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb0x0a8h10gwr9l5vl7x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:25:00raw339,500원340,500원339,000원340,500원2,900
cmv91ivaq0a7a10gwjf2dzkqmstock-5m012330:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivam0a7910gw0m0l9ums1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:20:00raw339,000원340,500원338,500원339,500원4,309
cmv91ivai0a7810gwi6n7lqldstock-5m012330:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivae0a7710gwkdrtou011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:15:00raw337,000원339,000원336,500원339,000원3,621
cmv91682r0a4q10gw5588da1rstock-5m012330:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91682n0a4p10gwu4b6ydsd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:10:00raw337,500원337,500원336,000원336,500원2,627
cmv90zozn0a3c10gw9nz1p77ustock-5m012330:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zozj0a3b10gw7p03h41y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:05:00raw338,000원338,000원336,000원337,500원7,168
cmv90t66p0a2410gwfm16ak3zstock-5m012330:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t66l0a2310gwixdo4kzp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:00:00raw338,000원338,000원338,000원338,000원0
cmv90mtbi0a0w10gwjo6spue5stock-5m012330:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtbf0a0v10gwn2rllylb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:55:00raw337,500원337,500원337,500원337,500원0
cmv90ge5y09zi10gw4j5uhdzistock-5m012330:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge5t09zh10gw5ozye3691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:50:00raw337,500원337,500원337,500원337,500원0
cmv909wlg09ya10gweuf12uqmstock-5m012330:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wld09y910gwe4zku1ce1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:45:00raw337,500원337,500원337,500원337,500원0
cmv903j2p09x210gwu702j4hustock-5m012330:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j2l09x110gw5whw458g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:40:00raw337,500원337,500원337,500원337,500원0
cmv8zx05s09vq10gw5h1hzidastock-5m012330:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx05p09vp10gw1mgxe7ag1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:35:00raw337,500원338,000원337,500원337,500원788
cmv8zqke809uc10gwpb3qtdsnstock-5m012330:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqke509ub10gwm6lc3ygz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:30:00raw338,000원338,500원337,500원338,000원1,010
cmv8zk4qe09t410gwkfn00fbxstock-5m012330:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4qa09t310gwmzqonxve1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:25:00raw339,000원339,000원338,000원338,500원760
cmv8zdp0709ru10gwfcic20yrstock-5m012330:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp0309rt10gws821fbud1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:20:00raw338,000원339,000원337,500원339,000원1,261
cmv8zdozy09rs10gw3oh8o1t8stock-5m012330:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdozv09rr10gwkaj92ks71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:15:00raw338,500원338,500원337,500원338,000원1,627
cmv8z0uge09pc10gwwxgofcsqstock-5m012330:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0uga09pb10gwbq2owv2z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:10:00raw339,000원339,500원338,000원338,500원1,877
cmv8yuemu09o210gwpqg2461mstock-5m012330:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuemr09o110gwe254wtjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:05:00raw338,500원339,500원338,000원339,000원2,491
cmv8ynzn209mo10gwrb90ydtlstock-5m012330:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzmy09mn10gw7m7u2z7q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:00:00raw339,000원339,000원338,000원338,000원1,136
cmv8yhk3q09lk10gwoitomj4fstock-5m012330:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk3g09lj10gwpr9x8utp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:55:00raw339,500원340,000원338,500원339,000원1,632
cmv8yb62i09k810gw17t6las4stock-5m012330:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb62e09k710gwpsqkil6z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:50:00raw339,000원340,000원338,500원339,500원1,451
cmv8y4p9409iw10gwko7hzatrstock-5m012330:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p9109iv10gwdthg8vf71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:45:00raw339,000원339,500원338,500원339,000원877
cmv8xy9pt09hq10gwsd4tqccastock-5m012330:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9po09hp10gw0oyrqw761
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:40:00raw340,000원340,000원338,500원339,500원1,270
cmv8xrtvj09ga10gwmnr1v4p1stock-5m012330:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtvf09g910gwkidkrbnu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:35:00raw339,000원340,000원339,000원339,000원1,397
cmv8xlew209f010gw3wiqgcd7stock-5m012330:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlevy09ez10gw961n8i9n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:30:00raw339,500원339,500원338,000원339,000원1,184
cmv8xez5s09ds10gwtqotn5wmstock-5m012330:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez5o09dr10gwrpl1n4c01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:25:00raw339,500원340,000원338,500원339,000원1,846
cmv8x8mkg09ck10gw3ekyb762stock-5m012330:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mkb09cj10gwxhu2kiaj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:20:00raw341,500원341,500원339,000원339,000원1,498
cmv8x23r009b810gwqricp1j5stock-5m012330:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23qx09b710gwxcsru0v01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:15:00raw340,000원341,500원339,500원341,500원1,590
cmv8wvorx099y10gwxnbi08lfstock-5m012330:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvors099x10gwcwo5shjm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:10:00raw341,000원341,000원339,500원340,000원2,495
cmv8wp95b098q10gw9ck6mpnzstock-5m012330:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp957098p10gwzgk5x8m61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:05:00raw339,000원341,500원338,750원341,000원2,560
cmv8wiu5r097a10gww9mwdrl2stock-5m012330:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu5n097910gwqgcs40wj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:00:00raw338,500원339,500원338,000원339,000원1,848
cmv8wceg0096610gwy4dt0pg7stock-5m012330:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcefw096510gw4vrvtjop1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:55:00raw338,000원338,500원337,500원338,000원2,140
cmv8w5zqg094s10gwk72qpx2istock-5m012330:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zqd094r10gwyqaf82fy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:50:00raw338,000원340,000원338,000원338,500원2,493
cmv8vzizx093k10gwagaubtvrstock-5m012330:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzizt093j10gwbt719gwz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:45:00raw340,000원340,000원337,500원337,750원3,356
cmv8vt417092e10gwz8qtnentstock-5m012330:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt413092d10gwc6e7vrny1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:40:00raw340,000원341,000원338,500원340,000원3,200
cmv8vmobd090y10gwahxgqcz9stock-5m012330:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmob9090x10gwku2ea8hb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:35:00raw341,250원342,000원339,500원339,750원3,159
cmv8vmob2090w10gw0b3ukkg8stock-5m012330:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmoay090v10gwlmw5gu6y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:30:00raw341,000원343,000원340,000원341,500원3,088
cmv8v9tmp08yi10gw7whm9vrgstock-5m012330:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tmm08yh10gws5s1znss1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:25:00raw340,000원341,500원338,500원341,000원4,379
cmv8v3dxa08x410gwwx7rxaysstock-5m012330:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dx608x310gwn0ngkyut1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:20:00raw340,250원341,000원339,500원340,000원3,835
cmv8uwy8508vy10gw53djky5zstock-5m012330:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy8108vx10gwj94wxcl51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:15:00raw341,000원342,000원340,000원340,000원3,257
cmv8uwy7v08vw10gw151s1y7vstock-5m012330:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy7q08vv10gwtdkgo65u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:10:00raw341,750원342,250원339,500원341,000원2,794
cmv8uwy7l08vu10gw52f6gkp6stock-5m012330:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy7h08vt10gw2nlvo72t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:05:00raw340,000원342,000원338,500원342,000원3,647
cmv8udnzq08s010gwg7wa94hgstock-5m012330:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udnzn08rz10gwhmr0obb81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 10:00:00raw338,500원341,000원338,500원340,000원3,588
cmv8u78a908qu10gwdlinpnbwstock-5m012330:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78a508qt10gwgduampcs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:55:00raw338,000원339,500원337,500원339,000원3,234
cmv8u0v2z08pk10gwq2qm63exstock-5m012330:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v2v08pj10gwy1h1dmeo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:50:00raw338,000원339,000원337,500원337,500원3,699
cmv8tudfe08oa10gwqceglsaqstock-5m012330:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudfb08o910gwrjum5es01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 09:45:00raw339,500원340,000원338,000원338,000원2,174
4,812건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬