Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgtxc8r0aqt0zdx1wytf1dtstock-5m012330:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc8n0aqs0zdx0m5on2sh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:50:00raw456,500원458,000원455,500원457,000원9,628
cmtgtqury0apj0zdxs1tzue96stock-5m012330:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqurv0api0zdx91hp9sl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:45:00raw456,000원456,500원456,000원456,000원3,325
cmtgtkewi0ao90zdxj7xpu5u3stock-5m012330:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkew80ao80zdxy23q471k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:40:00raw455,500원457,000원454,500원456,000원6,131
cmtgtdznk0amx0zdxpz4u7mdqstock-5m012330:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzng0amw0zdxwdlmnsmj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:35:00raw455,500원456,500원455,000원455,500원3,540
cmtgtdzna0amv0zdx3rlcc0hhstock-5m012330:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzn60amu0zdxhfo0gror1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:30:00raw456,500원457,000원455,000원455,000원4,447
cmtgt157a0akh0zdxu4eha28dstock-5m012330:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15770akg0zdxisyisbao1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:25:00raw457,500원459,000원456,500원456,500원5,825
cmtgsupca0aiz0zdx9yi25tajstock-5m012330:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupc60aiy0zdxqr7l3dh11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:20:00raw457,500원458,000원456,000원457,500원6,926
cmtgso9mz0ahx0zdxhzj4ekl6stock-5m012330:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9mt0ahw0zdxa6gyb0ml1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:15:00raw457,500원458,500원456,500원457,500원5,512
cmtgshvp90agj0zdxfi1nepqdstock-5m012330:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvp30agi0zdx47acwa631
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:10:00raw456,500원457,500원456,000원457,000원3,748
cmtgsbe690afd0zdx3i1u6rqkstock-5m012330:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe650afc0zdxfzgl3c861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:05:00raw456,500원458,000원456,500원457,000원6,331
cmtgsbe5y0afb0zdxvt1lam5mstock-5m012330:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe5u0afa0zdxllny9o611
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:00:00raw457,500원457,500원456,500원456,500원5,307
cmtgrykj80acp0zdxcjfc6py0stock-5m012330:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykj40aco0zdxz8zal0h21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:55:00raw456,500원458,000원456,000원458,000원10,089
cmtgrs3rl0abh0zdx1uc2706ustock-5m012330:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3rh0abg0zdxexsc459f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:50:00raw455,000원456,500원454,500원456,000원7,317
cmtgrlshz0aa70zdxlzut7nb1stock-5m012330:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlshw0aa60zdxqoacmbl61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:45:00raw455,000원455,500원454,000원455,000원2,818
cmtgrf9f80a8x0zdxq2ggy9austock-5m012330:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9f40a8w0zdxe06c6kxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:40:00raw455,000원455,500원454,000원454,500원8,608
cmtgr8tp10a7p0zdxv5hmcs03stock-5m012330:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tou0a7o0zdxfka7hkdy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:35:00raw453,500원455,000원453,000원454,500원4,571
cmtgr2epa0a6d0zdxt3j5kcsmstock-5m012330:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2ep60a6c0zdxboc1csyw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:30:00raw454,000원454,000원452,500원453,500원3,406
cmtgqvyvn0a550zdxuvg8llgrstock-5m012330:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyvi0a540zdx0aomhzk11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:25:00raw454,000원454,000원453,000원453,500원2,219
cmtgqvyvd0a530zdxghoxyvvfstock-5m012330:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyv90a520zdxbxf6sb441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:20:00raw453,500원454,000원453,000원453,500원4,222
cmtgqj3dh0a2l0zdx06ceaei3stock-5m012330:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3de0a2k0zdxo62x1x5n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:15:00raw452,000원454,000원452,000원453,000원2,722
cmtgqcof70a1b0zdx4f3y3fl1stock-5m012330:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcof30a1a0zdxnmt04oyi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:10:00raw451,500원452,000원451,000원451,500원902
cmtgq68qh0a010zdxpio9oj20stock-5m012330:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68qd0a000zdx5jlck9lg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:05:00raw452,000원452,500원451,500원451,500원1,494
cmtgpzt1009yr0zdx4viygd19stock-5m012330:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt0w09yq0zdx93tw3fbu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:00:00raw452,000원453,000원452,000원452,500원4,999
cmtgptewo09xh0zdxy4q97o9kstock-5m012330:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptew609xg0zdxxaertpfi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:55:00raw452,000원452,500원451,500원452,000원1,137
cmtgpn2uu09w70zdxte03jco6stock-5m012330:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2uo09w60zdxv2sow54q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:50:00raw452,000원452,000원451,500원452,000원862
cmtgpgipy09ux0zdxy42z4nh5stock-5m012330:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgipu09uw0zdxzjr75ixt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:45:00raw452,000원452,500원451,500원452,000원2,576
cmtgpa47609tl0zdxrw4idgllstock-5m012330:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa46u09tk0zdxod3azrtz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:40:00raw451,500원453,000원451,500원452,000원1,592
cmtgp3nz709sb0zdx1ld2ra3zstock-5m012330:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nz309sa0zdx4wk5p5fv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:35:00raw452,500원453,000원451,500원452,000원1,678
cmtgox8bm09r10zdxgfq7bwsgstock-5m012330:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8bg09r00zdxke90yyn31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:30:00raw452,500원453,000원451,500원452,500원3,640
cmtgoqt3509pr0zdx8cpxwg1wstock-5m012330:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt2y09pq0zdxcqdc8cgy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:25:00raw452,000원453,000원451,500원452,500원5,040
cmtgokf4w09oj0zdxjly128fustock-5m012330:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf4q09oi0zdxc2jmxagm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:20:00raw452,500원453,000원451,500원452,000원1,420
cmtgodxxr09n70zdxhs9hyz22stock-5m012330:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxxn09n60zdxmg139iij1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:15:00raw454,000원455,000원451,500원452,000원2,197
cmtgo7i8609lz0zdxf7j9toxdstock-5m012330:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i8209ly0zdx0qr8xmx51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:10:00raw451,000원456,000원451,000원453,500원15,515
cmtgo139i09kn0zdxhqhs07gistock-5m012330:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo139e09km0zdxx78a0z9k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:05:00raw451,500원451,500원450,500원451,000원1,837
cmtgnuo9z09jd0zdxi7jz2uymstock-5m012330:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo9u09jc0zdxl0sd9wbn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:00:00raw451,000원451,500원451,000원451,000원1,936
cmtgnuo9o09jb0zdxg39ydlr1stock-5m012330:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo9k09ja0zdxzraa3coy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:55:00raw450,000원451,000원449,500원451,000원2,267
cmtgnhs4w09gt0zdxufzefmz2stock-5m012330:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs4s09gs0zdxuhx2jlyn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:50:00raw449,000원450,000원448,500원450,000원1,136
cmtgnbd5s09fj0zdx8hh33l7dstock-5m012330:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd5p09fi0zdxazsqd8j91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:45:00raw449,000원450,000원448,500원449,000원1,830
cmtgn4xhl09e90zdxjgezuxnsstock-5m012330:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xhd09e80zdxef1x889y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:40:00raw449,000원449,000원448,500원449,000원1,406
cmtgmyhqo09cx0zdxx6qtvuy0stock-5m012330:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhqk09cw0zdx67caqw8x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:35:00raw449,000원449,500원448,500원449,000원1,096
cmtgms2ub09bp0zdxu3jxuirastock-5m012330:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2u809bo0zdxybzk8fv31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:30:00raw449,500원449,500원448,500원449,000원1,822
cmtgmlojg09ah0zdxhz51tv44stock-5m012330:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlojc09ag0zdxqnvim4ys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:25:00raw450,000원450,000원449,000원449,500원1,688
cmtgmf7ej09970zdxmxf78748stock-5m012330:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ef09960zdx9h538r741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:20:00raw449,500원450,000원449,000원449,500원1,872
cmtgm8skz097x0zdxdf8qyby3stock-5m012330:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8skq097w0zdxqrbslbat1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:15:00raw449,500원450,000원449,000원450,000원1,199
cmtgm2d2m096j0zdxurcjy8xlstock-5m012330:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d2e096i0zdxl0kg55vx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:10:00raw450,500원450,500원449,500원450,000원1,473
cmtglvx6x095b0zdxf0btb1amstock-5m012330:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx6t095a0zdxv4dkhnpv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:05:00raw449,000원450,500원449,000원450,500원1,706
cmtglphbk09410zdxkexrh8ecstock-5m012330:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphbf09400zdx09mgb4vh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 11:00:00raw448,000원449,000원448,000원449,000원887
cmtglj2db092t0zdxw2g9oa2qstock-5m012330:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2d7092s0zdx54ikc79v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:55:00raw449,000원449,000원447,000원448,000원1,931
cmtglcmop091j0zdxiqs995afstock-5m012330:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmol091i0zdxhk24orjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:50:00raw449,000원449,000원448,500원449,000원822
cmtgl67wf09070zdxt27pau6tstock-5m012330:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67w909060zdxmh92nh691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 10:45:00raw448,500원449,500원448,000원448,500원2,125
2,405건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬