Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva819mm0b9d10gwcgaisw8estock-5m012330:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819mi0b9c10gwfb54p5ab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:10:00raw350,500원351,000원347,500원349,500원7,379
cmva7us4x0b8910gwbmm8h4qjstock-5m012330:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us4s0b8810gwupl7p7441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:05:00raw349,000원351,500원343,000원350,500원8,770
cmvaqlmlp0dzv10gwxshjsptmstock012330:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmll0dzu10gwjkz0lltr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-16 09:00:00raw338,500원363,500원338,500원352,000원295,642
cmva7oj4h0b6z10gwoh25r78tstock-5m012330:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj4c0b6y10gwo2hey1c21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
cmv9661u30b4g10gwpw2h971ustock-5m012330:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661tz0b4f10gwdzy6g18j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
cmv95zqwn0b3610gwyqdy6hbvstock-5m012330:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwk0b3510gwt961ozni1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
cmv95tc9q0b1s10gwj8oikon5stock-5m012330:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9n0b1r10gws0ox6hcy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
cmv95mzjt0b0m10gwbgefws4lstock-5m012330:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzjp0b0l10gw7g82oms61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:15:00raw337,000원339,500원336,500원338,000원4,185
cmv95mzjk0b0k10gwicoxe7gvstock-5m012330:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzjg0b0j10gwzx5dwwuq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:10:00raw335,500원337,000원333,000원337,000원3,465
cmv95accm0ay410gwj53aczvestock-5m012330:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acci0ay310gw1k228yl01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:05:00raw333,500원336,000원332,500원335,500원3,439
cmv953z1g0awu10gwj3c1bs8cstock-5m012330:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z1d0awt10gwytfkl2mm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:00:00raw333,500원334,000원332,500원333,500원2,843
cmv94x1960avk10gwzeo2aspastock-5m012330:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1920avj10gw3nbl1bd01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
cmv94qzl20aua10gwkqflh111stock-5m012330:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzky0au910gw3bowto5w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:50:00raw333,500원334,000원332,500원333,000원3,497
cmv94kkb90at010gwq4xhkyimstock-5m012330:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkb50asz10gwazridq0f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
cmv94e51i0arq10gwfln10dxxstock-5m012330:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e51e0arp10gwl9btpfge1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:40:00raw335,500원336,000원334,500원335,000원2,616
cmv947r1y0aqc10gwcz4nvui2stock-5m012330:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r1u0aqb10gwrtggizt01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:35:00raw335,000원335,500원334,500원335,500원2,861
cmv940w920ap210gwn35x5qwvstock-5m012330:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w8y0ap110gw7yttzyf31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:30:00raw337,000원337,500원334,500원335,000원7,095
cmv93ugjy0anu10gwjyc0mx6ystock-5m012330:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugju0ant10gwz8ubub3j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:25:00raw337,500원337,500원336,500원337,000원3,152
cmv93oiiy0amm10gwaukvequtstock-5m012330:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oiip0aml10gw2je5gdnq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:20:00raw340,000원340,500원337,000원337,500원5,188
cmv93hybr0alc10gw47m2ij7dstock-5m012330:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hybn0alb10gw455cm9bh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:15:00raw340,000원340,500원339,500원340,000원2,349
cmv93bes30ak010gw9dhtzpmcstock-5m012330:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93berz0ajz10gwpb9crc5e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:10:00raw340,000원340,000원339,000원340,000원1,497
cmv934zxu0ais10gwnc1eowwrstock-5m012330:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zxq0air10gw8lgqr34l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:05:00raw340,500원340,500원339,000원340,000원2,660
cmv92yk1k0ahi10gw8aeflcpsstock-5m012330:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk1a0ahh10gw6axf5o3t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 14:00:00raw340,000원341,000원338,500원340,500원5,603
cmv92s06u0ag610gwzr62xqw0stock-5m012330:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s06q0ag510gw8up01eil1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:55:00raw340,500원341,500원339,500원340,000원1,882
cmv92lg7u0aes10gww0h9oa22stock-5m012330:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg7m0aer10gwq6ac3prd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
cmv92f0eb0adm10gwdywvyud7stock-5m012330:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0e70adl10gwyylc8s981
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:45:00raw341,000원341,500원339,000원339,500원3,647
cmv928ley0acc10gwhar1crbnstock-5m012330:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928leu0acb10gwwdyduzgu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:40:00raw340,000원341,000원339,500원341,000원2,136
cmv922ak40ab210gw9bpdhq6bstock-5m012330:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ak00ab110gwpf2nrdru1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:35:00raw340,500원340,500원339,500원339,500원2,475
cmv91vtqr0a9q10gw17b8w1kvstock-5m012330:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtqn0a9p10gw39def8zn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:30:00raw340,500원340,500원338,500원340,500원1,697
cmv91pb110a8i10gws7c8cukdstock-5m012330:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb0x0a8h10gwr9l5vl7x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:25:00raw339,500원340,500원339,000원340,500원2,900
cmv91ivaq0a7a10gwjf2dzkqmstock-5m012330:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivam0a7910gw0m0l9ums1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:20:00raw339,000원340,500원338,500원339,500원4,309
cmv91ivai0a7810gwi6n7lqldstock-5m012330:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivae0a7710gwkdrtou011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:15:00raw337,000원339,000원336,500원339,000원3,621
cmv91682r0a4q10gw5588da1rstock-5m012330:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91682n0a4p10gwu4b6ydsd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:10:00raw337,500원337,500원336,000원336,500원2,627
cmv90zozn0a3c10gw9nz1p77ustock-5m012330:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zozj0a3b10gw7p03h41y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:05:00raw338,000원338,000원336,000원337,500원7,168
cmv90t66p0a2410gwfm16ak3zstock-5m012330:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t66l0a2310gwixdo4kzp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 13:00:00raw338,000원338,000원338,000원338,000원0
cmv90mtbi0a0w10gwjo6spue5stock-5m012330:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtbf0a0v10gwn2rllylb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:55:00raw337,500원337,500원337,500원337,500원0
cmv90ge5y09zi10gw4j5uhdzistock-5m012330:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge5t09zh10gw5ozye3691
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:50:00raw337,500원337,500원337,500원337,500원0
cmv909wlg09ya10gweuf12uqmstock-5m012330:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wld09y910gwe4zku1ce1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:45:00raw337,500원337,500원337,500원337,500원0
cmv903j2p09x210gwu702j4hustock-5m012330:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j2l09x110gw5whw458g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:40:00raw337,500원337,500원337,500원337,500원0
cmv8zx05s09vq10gw5h1hzidastock-5m012330:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx05p09vp10gw1mgxe7ag1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:35:00raw337,500원338,000원337,500원337,500원788
cmv8zqke809uc10gwpb3qtdsnstock-5m012330:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqke509ub10gwm6lc3ygz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:30:00raw338,000원338,500원337,500원338,000원1,010
cmv8zk4qe09t410gwkfn00fbxstock-5m012330:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4qa09t310gwmzqonxve1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:25:00raw339,000원339,000원338,000원338,500원760
cmv8zdp0709ru10gwfcic20yrstock-5m012330:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp0309rt10gws821fbud1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:20:00raw338,000원339,000원337,500원339,000원1,261
cmv8zdozy09rs10gw3oh8o1t8stock-5m012330:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdozv09rr10gwkaj92ks71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:15:00raw338,500원338,500원337,500원338,000원1,627
cmv8z0uge09pc10gwwxgofcsqstock-5m012330:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0uga09pb10gwbq2owv2z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:10:00raw339,000원339,500원338,000원338,500원1,877
cmv8yuemu09o210gwpqg2461mstock-5m012330:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuemr09o110gwe254wtjy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:05:00raw338,500원339,500원338,000원339,000원2,491
cmv8ynzn209mo10gwrb90ydtlstock-5m012330:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzmy09mn10gw7m7u2z7q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 12:00:00raw339,000원339,000원338,000원338,000원1,136
cmv8yhk3q09lk10gwoitomj4fstock-5m012330:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk3g09lj10gwpr9x8utp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:55:00raw339,500원340,000원338,500원339,000원1,632
cmv8yb62i09k810gw17t6las4stock-5m012330:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb62e09k710gwpsqkil6z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:50:00raw339,000원340,000원338,500원339,500원1,451
cmv8y4p9409iw10gwko7hzatrstock-5m012330:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p9109iv10gwdthg8vf71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 11:45:00raw339,000원339,500원338,500원339,000원877
4,786건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬