Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti408lk01fy10gkghbwh9b5stock-5m012330:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408lg01fx10gkk13urleg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:20:00raw440,500원441,000원439,000원440,500원4,261
cmti3ts9501eo10gku7uhy3distock-5m012330:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts9201en10gkrr0fgp6b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:15:00raw440,500원441,000원440,000원440,500원646
cmti3nd9k01de10gkg0we4nh0stock-5m012330:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd9g01dd10gk5xnixg871
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:10:00raw440,500원441,000원440,000원440,500원670
cmti3gxk601c610gkl3lzef23stock-5m012330:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxk201c510gkr9ma5dyc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:05:00raw440,000원441,000원439,500원440,500원1,339
cmti3gxjx01c410gkrnc3dyjpstock-5m012330:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxjt01c310gk8rtnvz461
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:00:00raw440,000원440,500원439,500원440,000원1,822
cmti343c0019m10gkzd20luynstock-5m012330:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343bw019l10gkyjuvr28a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:55:00raw440,000원441,000원439,500원440,000원1,537
cmti2xnas018610gk0hpk0c9mstock-5m012330:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnan018510gkefwrk26b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:50:00raw439,250원440,000원439,000원439,500원843
cmti2r7e5016y10gki6nkyqbostock-5m012330:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7e2016x10gki65bimkw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:45:00raw439,000원439,500원439,000원439,000원1,469
cmti2kshb015s10gkgvuuazujstock-5m012330:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksh7015r10gk8b8fmjj11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:40:00raw439,000원439,750원439,000원439,000원1,144
cmti2ecr9014g10gk31ow78gzstock-5m012330:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecr5014f10gk3j2764q01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
cmti2ecr0014e10gkw4r8gbhvstock-5m012330:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecqw014d10gkn3vjcl6d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:30:00raw439,000원439,500원439,000원439,000원1,093
cmti21i3o011y10gkcwvpbgzustock-5m012330:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i3k011x10gkszrtoso31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:25:00raw440,500원440,500원439,000원439,000원2,625
cmti1v46e010m10gk15aunptwstock-5m012330:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v46a010l10gkssgn9ig41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:20:00raw440,500원441,000원440,000원440,000원3,647
cmti1omnc00zc10gkfqmya4ujstock-5m012330:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omn800zb10gk0q0q7n241
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:15:00raw440,000원440,500원439,500원440,250원1,205
cmti1i6xa00y410gkg7kjzyiwstock-5m012330:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6x600y310gkez07fh521
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:10:00raw440,500원440,500원439,500원439,500원1,557
cmti1bseh00ws10gk24npfh4astock-5m012330:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsed00wr10gklb6600av1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:05:00raw440,500원441,000원440,000원440,000원1,601
cmti15cet00vg10gkryfpdsixstock-5m012330:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:182026-09-01 11:10:18cmti15cep00vf10gkq664d4iv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 11:00:00raw439,500원441,000원439,500원441,000원879
cmti0ywm500ua10gktahexynbstock-5m012330:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywm100u910gkq2j82u2y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:55:00raw439,500원440,000원438,500원439,500원3,787
cmti0shla00sy10gkcdtmh8tcstock-5m012330:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shl500sx10gk4nb9l6ag1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:50:00raw441,000원441,000원439,000원439,500원5,190
cmti0m1yx00ro10gkctg2j19ostock-5m012330:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m1yp00rn10gkg5rb5a241
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:45:00raw440,500원441,000원440,000원441,000원2,481
cmti0fm8500q810gku8cv3ovdstock-5m012330:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm8100q710gkxh7z2dso1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:40:00raw440,000원440,500원439,500원440,500원1,708
cmti0979h00p410gkxru8cyfistock-5m012330:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0979d00p310gkohq858aw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:35:00raw440,250원441,000원439,500원439,500원5,939
cmti02rhe00nu10gkho985m8kstock-5m012330:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rha00nt10gkyqt2wpik1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:30:00raw442,000원442,000원439,500원440,250원10,335
cmthzwbs100mm10gk7gp1483ystock-5m012330:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbrx00ml10gkm21kirp01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:25:00raw444,000원444,000원440,500원442,000원11,342
cmthzpx7l00l610gksxfvc698stock-5m012330:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx7h00l510gklmpmnre81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:20:00raw445,000원445,500원444,000원444,000원3,273
cmthzjh3x00k210gkqt7q8prhstock-5m012330:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh3t00k110gks6a047ch1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:15:00raw445,500원445,500원444,500원445,000원1,733
cmthzd1nt00io10gkded57yu0stock-5m012330:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1np00in10gkddnhnlpf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:10:00raw446,500원447,500원445,000원445,000원2,280
cmthz6lq500hg10gkvj9cezqfstock-5m012330:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lq100hf10gk5iml45jp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:05:00raw445,000원447,000원444,500원447,000원5,821
cmthz06qg00g610gklxe8q2c0stock-5m012330:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06qc00g510gkbg7zsyt21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 10:00:00raw443,500원446,250원443,000원445,500원5,510
cmthytqz500es10gk7r9b0b2ustock-5m012330:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqz000er10gk4z7v5yfn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:55:00raw444,500원444,500원443,000원443,500원2,855
cmthynd3100do10gka8o32p0xstock-5m012330:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd2x00dn10gk1wf1w74l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:50:00raw445,500원445,500원442,500원444,500원7,643
cmthygwcu00cc10gkpi55sb61stock-5m012330:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwcq00cb10gk4wigrqtw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:45:00raw447,500원448,000원445,000원445,500원6,210
cmthyagoi00b210gkuozjpfn2stock-5m012330:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagoe00b110gklj50n7mo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:40:00raw448,000원448,000원447,000원447,500원1,497
cmthy414q009u10gkja6q5aj3stock-5m012330:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy414m009t10gkk7eih5sg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:35:00raw448,500원448,500원447,500원447,500원2,015
cmthxxn34008k10gkx6epp4ihstock-5m012330:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn30008j10gk4y3r4z911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:30:00raw448,000원448,500원447,500원448,000원2,286
cmthxr6a5007810gk30pop93istock-5m012330:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6a1007710gksm5a7hd71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:25:00raw449,000원450,000원448,500원448,500원2,590
cmthxkstm005y10gk9ontjutqstock-5m012330:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksti005x10gkstk4dluy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:20:00raw450,500원450,500원449,000원449,500원2,443
cmthxebr1004q10gkknk1qozustock-5m012330:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebqx004p10gkfdovcola1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:15:00raw448,500원450,500원448,500원450,500원5,908
cmthx7vx4003e10gk14pdzlsxstock-5m012330:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vwz003d10gkf70zt3dy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:10:00raw449,500원450,500원447,000원448,500원6,121
cmthx1g46002210gklxykokxzstock-5m012330:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g42002110gkqmktdqd11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:05:00raw453,000원453,000원449,000원449,000원8,113
cmtifs9ys00y710f9hrwriw6lstock012330:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9yn00y610f9zxsaas9a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
cmthwv1lt000w10gk3jy2o2jqstock-5m012330:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1lo000v10gkf7s2pszr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:00:00raw455,500원460,000원452,000원453,500원16,292
cmtgvcpd50b0z0zdxr4ofcbscstock-5m012330:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpd00b0y0zdx6m4ztobo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
cmtgv6agb0azt0zdxsbyjmmt9stock-5m012330:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ag70azs0zdx9y48vfvu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
cmtguzuw60ayh0zdxqulrbox3stock-5m012330:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuw20ayg0zdxxuspl26v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:20:00raw455,500원455,500원455,500원455,500원0
cmtgutfa50ax70zdx0oe06fugstock-5m012330:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutfa20ax60zdx0ifylfb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:15:00raw455,500원456,500원455,000원455,500원4,425
cmtgun0530avx0zdxv0pi1r1ostock-5m012330:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun04x0avw0zdx96kto9861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:10:00raw456,500원457,500원455,500원455,500원10,751
cmtgugkge0aul0zdxi3b0uro1stock-5m012330:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkga0auk0zdxivzhw4c31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:05:00raw457,000원457,500원456,500원456,500원3,434
cmtgua6700atf0zdxeo305jsvstock-5m012330:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua66w0ate0zdx3dxbtcbb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:00:00raw456,500원457,500원455,500원456,500원8,854
cmtgu3oy30as10zdxdxajrx9vstock-5m012330:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3oxz0as00zdx99081uvc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:55:00raw457,500원457,500원456,000원457,000원5,408
2,405건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬