Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvaf6fcu0cof10gwru42fpkpstock-5m012330:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fcr0coe10gwrvl0mg211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:30:00raw360,500원360,500원358,000원359,000원2,313
cmvaf00w10cn710gw6sj8p8a5stock-5m012330:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00vx0cn610gw402ia7r91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:25:00raw360,500원361,000원360,000원360,500원1,704
cmvaetni40clz10gw9z6vbc7vstock-5m012330:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetni00cly10gw7s0pxujb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:20:00raw360,500원361,000원360,000원360,500원1,343
cmvaen4z60ckr10gwhu03ugdestock-5m012330:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4z20ckq10gwl49il3vt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:15:00raw360,500원360,750원359,000원360,500원2,565
cmvaegp8x0cjh10gwzr2e4zwsstock-5m012330:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp8t0cjg10gwajaxnsrh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:10:00raw360,500원360,500원360,000원360,500원1,296
cmvaea9hh0ci710gwdop704l3stock-5m012330:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9hd0ci610gwspiv6b5g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:05:00raw360,500원360,750원360,000원360,500원1,741
cmvae3x630cgx10gwz5kjqog8stock-5m012330:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x5z0cgw10gwnol1w4md1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 12:00:00raw360,000원360,500원359,000원360,500원2,105
cmvadxf2p0cfl10gw4jmxxqiustock-5m012330:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf2l0cfk10gwfh0anhrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:55:00raw360,000원360,000원359,500원360,000원1,755
cmvadxf2g0cfj10gwtfrjgsa1stock-5m012330:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf2c0cfi10gwro64dukr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:50:00raw359,500원360,000원359,000원360,000원1,819
cmvadkko10cd110gw5fbx8fscstock-5m012330:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkknx0cd010gwm3nl93uo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:45:00raw359,500원359,500원358,000원359,500원3,421
cmvade4q10cbt10gw09volx6gstock-5m012330:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4py0cbs10gwi8h3u6iu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:40:00raw359,500원359,500원359,000원359,500원1,546
cmvad7r860cal10gw3e93aeq0stock-5m012330:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r820cak10gwhl9pvygz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:35:00raw359,500원359,500원359,000원359,500원1,742
cmvad1a2t0c9b10gwhc8odjtbstock-5m012330:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a2p0c9a10gws6ukaich1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:30:00raw359,000원359,500원357,500원359,500원1,630
cmvacuvc30c7z10gw64eqammtstock-5m012330:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvc00c7y10gwsjpmhwvc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:25:00raw359,000원359,000원358,500원359,000원1,397
cmvacoh650c6p10gwupy1imwestock-5m012330:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh620c6o10gwyh8rel801
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:20:00raw359,000원359,500원358,000원359,000원3,041
cmvachyrd0c5b10gw8jdozfxnstock-5m012330:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyr90c5a10gwqx6gqsy01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:15:00raw359,500원359,500원358,000원359,000원3,634
cmvacbjqa0c4310gwo5c99nnwstock-5m012330:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjq70c4210gwtgj9m4d01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:10:00raw359,000원359,500원358,500원359,500원3,199
cmvac53yp0c2x10gw48abuufkstock-5m012330:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53yl0c2w10gw5n4gbw9t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:05:00raw358,000원359,000원357,500원359,000원2,436
cmvabyo750c1l10gwb4mqbu3hstock-5m012330:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo710c1k10gwk2pza6jd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 11:00:00raw357,000원358,500원356,500원358,000원3,609
cmvabsam80c0d10gw2xqglzm0stock-5m012330:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsam50c0c10gwg2ldshj81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:55:00raw359,000원359,000원357,000원357,500원5,826
cmvablvqq0byz10gwwmylk86tstock-5m012330:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvqm0byy10gw2t9156o41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:50:00raw358,500원359,500원357,500원359,000원4,125
cmvabfdxs0bxp10gwb3l3hpjfstock-5m012330:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdxk0bxo10gwxwvuk1l31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:45:00raw360,000원361,000원357,500원358,500원5,334
cmvab8zjx0bwh10gwjgvdgf3ostock-5m012330:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zjt0bwg10gwp3nzfmwt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:40:00raw358,000원361,000원357,500원360,500원5,356
cmvab2j870bv110gwq2sypkplstock-5m012330:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j810bv010gw3o8u0r1t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:35:00raw358,500원359,500원358,000원358,500원4,015
cmvaaw3kg0btt10gwlgwv2zidstock-5m012330:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3kc0bts10gw0r6ioaan1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:30:00raw357,500원359,500원357,500원358,500원4,660
cmvaapnrp0bsp10gwsf1v2baostock-5m012330:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnrl0bso10gw4x0v22l51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:25:00raw359,000원359,000원357,000원357,500원4,275
cmvaaje5d0brd10gwgaawoljustock-5m012330:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje5a0brc10gwcc1vmoky1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:20:00raw358,500원359,000원357,000원359,000원6,078
cmvaacta10bpz10gwt6e8g0epstock-5m012330:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact9x0bpy10gw2kwa9q4h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:15:00raw358,000원359,000원357,500원358,500원5,113
cmvaa6djo0bot10gwlug43e80stock-5m012330:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6djk0bos10gw5y4vh19a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:10:00raw357,500원358,000원357,000원357,500원2,418
cmvaa00op0bnf10gwc8488s9jstock-5m012330:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00ol0bne10gwy74cgn5j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:05:00raw356,000원357,500원355,500원357,500원2,967
cmva9tin60bm910gwlt4yibkmstock-5m012330:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tin20bm810gwz0a07the1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 10:00:00raw356,500원357,500원355,500원355,500원2,751
cmva9n6ov0bkz10gwaa7ucrpcstock-5m012330:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6or0bky10gw0uffci9d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:55:00raw357,000원358,000원355,000원356,500원3,302
cmva9go1t0bjn10gweqz68izwstock-5m012330:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go1p0bjm10gw6ksf0y1c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:50:00raw357,500원359,000원357,500원357,500원4,512
cmva9a89x0bif10gwxt7w2y8xstock-5m012330:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a89t0bie10gw250glf9d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:45:00raw357,000원357,500원355,000원357,500원5,061
cmva93y5l0bh710gww0bcmlv8stock-5m012330:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y5h0bh610gwcyoxjbxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:40:00raw355,000원357,000원355,000원357,000원3,787
cmva8xcux0bfv10gw2tv34z7jstock-5m012330:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcut0bfu10gwzcrnw6nt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:35:00raw351,000원355,500원350,500원355,000원5,669
cmva8qy5x0beh10gwe0tjje5tstock-5m012330:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy5t0beg10gwxu07z1ma1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:30:00raw349,000원351,000원348,000원350,500원3,624
cmva8kn590bdb10gw9b8ssk34stock-5m012330:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn530bda10gwckexbrui1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:25:00raw348,000원349,500원347,000원349,500원3,377
cmva8e5sd0bc310gwuhynr4festock-5m012330:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5s70bc210gwnz0gs39e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:20:00raw349,000원350,000원347,000원348,500원3,119
cmva87oqg0bap10gwslkeryxkstock-5m012330:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oqa0bao10gwcfoj882e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:15:00raw349,500원350,500원348,000원349,000원4,695
cmva819mm0b9d10gwcgaisw8estock-5m012330:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819mi0b9c10gwfb54p5ab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:10:00raw350,500원351,000원347,500원349,500원7,379
cmva7us4x0b8910gwbmm8h4qjstock-5m012330:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us4s0b8810gwupl7p7441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:05:00raw349,000원351,500원343,000원350,500원8,770
cmva7oj4h0b6z10gwoh25r78tstock-5m012330:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj4c0b6y10gwo2hey1c21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
cmvaqlmlp0dzv10gwxshjsptmstock012330:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmll0dzu10gwjkz0lltr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-16 09:00:00raw338,500원363,500원338,500원352,000원295,642
cmv9661u30b4g10gwpw2h971ustock-5m012330:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661tz0b4f10gwdzy6g18j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
cmv95zqwn0b3610gwyqdy6hbvstock-5m012330:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqwk0b3510gwt961ozni1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
cmv95tc9q0b1s10gwj8oikon5stock-5m012330:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc9n0b1r10gws0ox6hcy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
cmv95mzjt0b0m10gwbgefws4lstock-5m012330:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzjp0b0l10gw7g82oms61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:15:00raw337,000원339,500원336,500원338,000원4,185
cmv95mzjk0b0k10gwicoxe7gvstock-5m012330:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzjg0b0j10gwzx5dwwuq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:10:00raw335,500원337,000원333,000원337,000원3,465
cmv95accm0ay410gwj53aczvestock-5m012330:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acci0ay310gw1k228yl01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-15 15:05:00raw333,500원336,000원332,500원335,500원3,439
4,776건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬