Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdqbg4002510hei9yprcp0stock-5m012330:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbfz002410heer6wx1y81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:40:00raw425,500원427,000원424,500원425,000원5,374
cmtjdjvt1000v10he5f7uzkdhstock-5m012330:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvsw000u10hed9hujx161
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:35:00raw424,500원426,000원424,000원425,500원4,159
cmtjddgxj016w10f9u2ezr2v1stock-5m012330:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgxf016v10f9hqfww8d21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:30:00raw424,000원425,000원423,500원424,500원3,453
cmtjd70xy015s10f9zzvad3xcstock-5m012330:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70xv015r10f9y9uth3yf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:25:00raw423,500원425,000원423,000원424,000원6,924
cmtjd0l99014k10f9htmub3a1stock-5m012330:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l95014j10f9kiml34cr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:20:00raw423,000원424,000원422,500원423,500원9,095
cmtjcu5pd013810f9e0you1ztstock-5m012330:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5p9013710f9br8kltod1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:15:00raw424,500원425,500원423,000원423,500원7,291
cmtjcnqk9012010f9vbooarp1stock-5m012330:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqk5011z10f9z22074fk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:10:00raw424,000원425,500원423,000원425,000원10,783
cmtjchaub010q10f9mxrugt2zstock-5m012330:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchau6010p10f9er28mgjz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:05:00raw423,500원425,000원423,000원424,000원9,740
cmtjchatz010o10f93uva11b7stock-5m012330:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchatv010n10f9swa8wrqi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:00:00raw430,000원431,000원422,000원423,500원27,130
cmtjv859302kr10he03hspvqpstock012330:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv858z02kq10hedle9o3331
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-02 09:00:00raw430,000원431,000원412,500원415,500원463,596
cmtiask8c00wx10f9l3elxtgwstock-5m012330:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask8800ww10f915bgpenr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:30:00raw443,000원443,000원443,000원443,000원0
cmtiam4ju00vn10f9nf20j6hjstock-5m012330:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4jr00vm10f9zigiue4z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:25:00raw443,000원443,000원443,000원443,000원0
cmtiafpmk00ub10f9j60n3fu6stock-5m012330:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpmg00ua10f92ba0yfz61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:20:00raw443,000원443,000원443,000원443,000원0
cmtia99ui00t110f9ld51lqlystock-5m012330:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99ud00t010f9irpgzls21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:15:00raw443,250원443,500원443,000원443,000원2,944
cmtia2u5100rt10f99b7005x1stock-5m012330:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u4x00rs10f96z7t02mc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:10:00raw443,500원444,000원443,000원443,500원2,672
cmti9wf7y00qh10f9be27hi0gstock-5m012330:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf7u00qg10f9bpzb66ym1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:05:00raw443,500원443,500원442,500원443,000원3,521
cmti9q0wo00p710f9lvs4g2lqstock-5m012330:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0wl00p610f98qlu9mqu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:00:00raw443,000원443,500원442,500원443,000원3,167
cmti9jjqy00nt10f9wo24rjzvstock-5m012330:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjqu00ns10f98yrp1tj21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:55:00raw442,000원443,500원442,000원442,500원2,302
cmti9d5p200ml10f9drmnaezystock-5m012330:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5oy00mk10f9wjfidm3q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:50:00raw443,000원443,500원442,000원442,000원1,456
cmti96p2k00ld10f95exm0bncstock-5m012330:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p2g00lc10f9enuqrwjv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:45:00raw442,000원443,500원442,000원443,000원2,415
cmti909et00k310f9gu1ichj6stock-5m012330:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909ep00k210f9nolmj3zb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:40:00raw442,000원442,500원441,500원442,000원1,793
cmti8tuk100it10f9kn7o1si8stock-5m012330:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tujw00is10f99uyz9qy01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:35:00raw440,500원442,500원440,500원442,000원2,348
cmti8neos00hj10f915k8iopestock-5m012330:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neop00hi10f9ar63q2l61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:30:00raw441,000원441,000원440,500원440,500원815
cmti8neol00hh10f98wadg0l9stock-5m012330:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neoh00hg10f9eslcj4a41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:25:00raw439,500원441,000원439,500원440,500원1,862
cmti8aj9j00ez10f9lo0h810pstock-5m012330:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj9f00ey10f9t4h4rwc11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:20:00raw438,500원440,000원438,500원439,500원4,204
cmti844fr00dp10f9xq0vvyqfstock-5m012330:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844fm00do10f9by0czwvj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:15:00raw439,500원439,500원438,500원439,000원4,065
cmti7xooc00cf10f9tfzi4mb0stock-5m012330:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoo800ce10f9rbry5m701
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:10:00raw439,500원439,500원439,000원439,000원3,018
cmti7xoo400cd10f9ng6nlcj7stock-5m012330:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoo000cc10f9srtgn2vs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:05:00raw440,000원440,000원439,000원439,000원2,755
cmti7ktx6009r10f9qripwqcrstock-5m012330:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktx2009q10f98f2f9ptx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 14:00:00raw440,500원440,500원439,500원439,500원7,283
cmti7ee9d008l10f9kb6ffiq5stock-5m012330:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:18cmti7ee99008k10f9h3zncrtq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:55:00raw440,500원441,000원440,000원440,000원4,035
cmti77yh9007b10f9tkxezh4vstock-5m012330:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yh6007a10f92b6gwb051
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:50:00raw440,500원441,000원440,000원440,500원3,081
cmti71jkp006310f9ekqdvdwistock-5m012330:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jkl006210f90w5nc4cg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:45:00raw440,500원441,000원440,000원440,500원4,406
cmti6v3to004r10f9fhin9g15stock-5m012330:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3tk004q10f9wof11nqq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:40:00raw440,500원441,000원440,500원440,500원2,002
cmti6oo9e003f10f9o6a6xalostock-5m012330:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo9a003e10f9gb6h6b8q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:35:00raw440,500원441,000원440,500원441,000원640
cmti6i97y002710f9j73lk0x4stock-5m012330:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i97v002610f9eulb72vf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:30:00raw440,500원441,000원440,000원440,500원2,049
cmti6btle000x10f9wpsuwjwustock-5m012330:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btl9000w10f98nfq1tx51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:25:00raw440,500원441,000원440,000원440,500원2,839
cmti6btl3000v10f9r36p0apistock-5m012330:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btkz000u10f9crqds2qk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:20:00raw441,000원441,000원440,500원440,500원733
cmti5yyja01u010gktq2tqxp2stock-5m012330:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyj601tz10gkuhfhr9xi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:15:00raw441,000원441,500원440,500원440,500원1,068
cmti5sitr01sq10gkg44v6sfsstock-5m012330:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sitn01sp10gkjprao6mq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:10:00raw441,000원441,500원441,000원441,500원1,051
cmti5m35501rg10gklp7g505vstock-5m012330:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m35101rf10gkxyd132mc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:05:00raw440,500원441,500원440,500원441,000원908
cmti5fo4w01q810gkgrgvi4vhstock-5m012330:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo4t01q710gkubfvvskb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 13:00:00raw440,500원440,500원440,000원440,000원2,271
cmti598fd01ow10gknzz1267pstock-5m012330:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598f901ov10gkxesg3izp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:55:00raw441,000원441,000원439,500원440,500원2,541
cmti52sys01ni10gk5kj6xqa3stock-5m012330:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52syo01nh10gkhuuchoie1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:50:00raw441,500원442,000원440,500원440,500원1,571
cmti4wduq01mc10gkqafdtpdsstock-5m012330:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdun01mb10gkiqx1qbyh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:45:00raw441,000원442,000원440,500원441,500원1,094
cmti4py0c01l210gk79h6uxuystock-5m012330:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4py0801l110gk74n27ivp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:40:00raw441,500원441,500원440,500원441,000원1,366
cmti4jiau01jq10gk4l8w9r5rstock-5m012330:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jiaq01jp10gkh2lzp1461
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:35:00raw441,000원442,000원440,500원441,500원1,195
cmti4d3c001ic10gkn45vd2kzstock-5m012330:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3bw01ib10gknoibum6f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:30:00raw440,500원441,000원439,500원441,000원1,175
cmti46nnt01h610gkg2wxhjclstock-5m012330:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nnp01h510gks6kpx5nw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:25:00raw440,500원441,000원440,000원440,500원1,450
cmti408lk01fy10gkghbwh9b5stock-5m012330:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408lg01fx10gkk13urleg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:20:00raw440,500원441,000원439,000원440,500원4,261
cmti3ts9501eo10gku7uhy3distock-5m012330:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts9201en10gkrr0fgp6b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 12:15:00raw440,500원441,000원440,000원440,500원646
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬