Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvud11lx0e4410iac4j92rtjstock-5m012330:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11ls0e4310ia9f79bp3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:25:00raw339,500원340,000원338,500원338,500원906
cmvucubq10e2s10iam2rxy69ustock-5m012330:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubpw0e2r10iansixldqb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:20:00raw339,500원340,500원339,500원339,500원916
cmvuco1uf0e1g10iaufosy44sstock-5m012330:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1ua0e1f10iat1t25frp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:15:00raw339,500원340,000원339,000원339,500원981
cmvuchh1r0e0810iadfr0qlmsstock-5m012330:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh1m0e0710iapyp8a5u61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:10:00raw338,500원340,000원338,000원339,500원1,282
cmvucb44o0dyy10iaz5vaswmystock-5m012330:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb44j0dyx10iajdk7z4ug1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:05:00raw337,000원339,000원337,000원338,500원1,051
cmvuc4lml0dxk10ia4ukt9hbystock-5m012330:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lmg0dxj10iadtdf14e81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:00:00raw339,500원339,500원337,000원337,000원1,097
cmvuby5xv0dwe10iaqm3uvd2dstock-5m012330:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5xq0dwd10ia9c56qe441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:55:00raw339,000원340,000원338,500원339,000원966
cmvubrqxo0duy10iarvvaedmmstock-5m012330:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqxi0dux10ia8g2hvvne1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:50:00raw338,500원339,000원337,500원339,000원1,949
cmvublb7y0dto10iabhf6xljystock-5m012330:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb7r0dtn10ia33ckopo11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:45:00raw339,000원340,000원338,000원338,500원1,684
cmvubf0nn0dsk10ia3vhnb505stock-5m012330:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0nf0dsj10ia4gi0gsbl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:40:00raw340,500원341,000원339,000원339,500원1,994
cmvub8jq10dra10iaqmo8kfk2stock-5m012330:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jpw0dr910iazl79w2w61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:35:00raw340,500원341,500원339,500원340,000원2,279
cmvub20ul0dpy10iacgdi3oegstock-5m012330:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20uf0dpx10iat22j4xah1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:30:00raw340,500원341,500원340,000원340,500원1,101
cmvuavl4h0dok10ia8kb363s4stock-5m012330:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl4a0doj10iahk11i2801
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:25:00raw339,000원341,000원338,500원340,500원1,855
cmvuap9ut0dni10iaoag05ki8stock-5m012330:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9uo0dnh10iaqc3d1wp11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:20:00raw338,000원341,000원338,000원339,000원2,989
cmvuaj1fe0dm810iabi34gdm4stock-5m012330:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1f80dm710ia1bd3b42g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:15:00raw339,500원340,500원338,000원338,000원2,309
cmvuack2t0dky10iafpjesq2rstock-5m012330:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack2n0dkx10ialpoq804b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:10:00raw338,500원341,000원338,000원339,500원8,759
cmvua64jz0djm10iaqwxhlmu8stock-5m012330:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64ju0djl10iahp8cwzzd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:05:00raw341,500원342,000원339,000원339,000원3,763
cmvu9zg3b0dia10ia91uqi95istock-5m012330:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg350di910iax40230761
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 10:00:00raw343,000원343,500원339,000원341,500원8,483
cmvu9t0bs0dgu10iaqy9sf0m6stock-5m012330:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0bm0dgt10iauy4ocdlo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:55:00raw343,000원344,500원343,000원343,000원2,103
cmvu9mktj0dfs10iaiohh25z2stock-5m012330:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mktd0dfr10ia5qioi2ah1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:50:00raw346,000원347,000원343,500원343,500원1,493
cmvu9g9gb0dec10iam7wttt0ostock-5m012330:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9g50deb10iagigpe5on1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:45:00raw346,500원347,500원345,500원346,500원1,874
cmvu99q2b0dda10iadhtic4zdstock-5m012330:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q260dd910iatjcin88z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:40:00raw349,500원350,000원345,500원346,000원2,156
cmvu93m4a0dc010iaymczlpsrstock-5m012330:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m440dbz10ianjybx4zl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:35:00raw352,000원353,500원349,000원349,500원2,580
cmvu8wvb70dao10iau1raa4i4stock-5m012330:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvb10dan10iaaf3krt5k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:30:00raw350,000원353,000원349,500원352,000원3,273
cmvu8qlix0d9c10iad2xt07zistock-5m012330:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlir0d9b10ia7vcmpj2l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:25:00raw348,000원351,000원346,500원351,000원1,631
cmvu8jztm0d8410iaey0s5r0ustock-5m012330:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jztg0d8310iar61x1mel1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:20:00raw346,500원348,000원345,000원348,000원1,640
cmvu8dkvu0d6u10iai2ongbf0stock-5m012330:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkvp0d6t10iaim6tap7m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:15:00raw346,000원348,000원345,000원346,500원3,126
cmvu8756b0d5k10iaf4xj91l5stock-5m012330:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu875660d5j10iaswml3gdj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:10:00raw345,500원347,000원342,000원345,500원2,271
cmvu8117e0d3y10iauudzkuobstock-5m012330:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811780d3x10iapsv3pvp51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:05:00raw344,500원348,000원344,500원345,500원2,137
cmvuqrk1a0fvq10iahap0halqstock012330:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk130fvp10ia3ifk95zy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-30 09:00:00raw349,000원353,500원329,000원332,000원219,192
cmvu811700d3w10ianpppw3wystock-5m012330:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8116v0d3v10ian66n1dfz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 09:00:00raw349,000원349,000원343,500원345,000원5,684
cmvt6byxu0d0f10iae7mqjvuvstock-5m012330:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxp0d0e10iazje74fqz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:30:00raw354,000원354,000원354,000원354,000원0
cmvt65jws0cz110iavvrox44wstock-5m012330:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwn0cz010iac974w0k71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:25:00raw354,000원354,000원354,000원354,000원0
cmvt5z4c40cxv10iax69lmezmstock-5m012330:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4by0cxu10ia2sljbvt61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:20:00raw352,500원352,500원352,500원352,500원0
cmvt5soh50cwn10ia7dw3n0ogstock-5m012330:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sogz0cwm10iax2f2c5wk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:15:00raw354,500원355,000원352,000원352,500원1,998
cmvt5m8sa0cvf10iad2od4wtpstock-5m012330:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8s10cve10ia4m7p9lnm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:10:00raw352,000원354,500원352,000원354,500원3,210
cmvt5ftrp0ctz10ia1ak4mlnhstock-5m012330:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftrk0cty10ia9wxb1l821
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:05:00raw352,000원353,500원351,500원353,000원3,164
cmvt59e5o0cst10iaikbu5j3wstock-5m012330:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e5i0css10ia90l8268w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:00:00raw352,000원353,000원351,500원352,000원2,523
cmvt52yde0crf10iao9k8ny5mstock-5m012330:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yd90cre10iasi05gssl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:55:00raw352,500원353,500원352,000원352,500원3,218
cmvt4wk550cq910ia5qz9h3zmstock-5m012330:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk4z0cq810iaifi5qaao1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:50:00raw354,000원354,000원351,000원352,500원5,399
cmvt4q3rs0coz10iaxo42nqjdstock-5m012330:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3rn0coy10ia5fl4cq201
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:45:00raw355,000원355,000원352,500원354,000원4,039
cmvt4jp3j0cnl10ialpprp7zustock-5m012330:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp3e0cnk10iawx6kg4mc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:40:00raw354,000원355,750원354,000원355,000원3,241
cmvt4d9hj0cmb10iap3nv2oyostock-5m012330:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9hd0cma10iavd2ljsdm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:35:00raw355,500원356,500원354,000원354,500원3,563
cmvt46tau0cl110ia9gpy306pstock-5m012330:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tap0cl010iae12fdl9x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:30:00raw356,500원356,500원355,000원355,000원3,230
cmvt46tai0ckz10ia7d1cjcm0stock-5m012330:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46tad0cky10iat0ee3djl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:25:00raw355,500원356,500원355,000원356,500원3,167
cmvt3typh0cih10iaiuku4if8stock-5m012330:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3typb0cig10ia94a0z8fv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:20:00raw356,250원356,500원355,000원355,500원3,529
cmvt3nixg0ch910iay82ukk2sstock-5m012330:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nixb0ch810ia9zciij8c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:15:00raw356,500원357,500원355,500원356,500원3,438
cmvt3h38u0cfx10iafdo4xc4zstock-5m012330:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h38o0cfw10ia5z6emyrp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:10:00raw356,500원357,500원355,500원357,000원3,126
cmvt3aodh0cen10iaxczeuppsstock-5m012330:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aodc0cem10iapu81o8vc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:05:00raw360,500원360,500원356,000원356,000원8,253
cmvt348j70cdf10ia641k0ue6stock-5m012330:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348j20cde10iabws56yur1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 14:00:00raw361,000원361,500원358,500원360,000원5,400
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬