Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuxi01u310henk698v67stock-5m012330:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuxe01u210hepgl2g3221
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:50:00raw416,500원416,500원415,000원415,500원3,547
cmtjmhe2f01sr10he68fje9hastock-5m012330:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe2b01sq10heaocq75aq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:45:00raw415,500원417,000원415,000원416,000원8,104
cmtjmaz2q01rh10he1n5tumomstock-5m012330:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz2m01rg10hel3finj5k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:40:00raw415,000원415,500원415,000원415,000원1,346
cmtjm4iot01q910he3bdxfa5istock-5m012330:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iop01q810he5o83y9x91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:35:00raw415,500원416,000원415,000원415,500원5,127
cmtjly3om01ot10her3bo8ihgstock-5m012330:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3oj01os10heovgtcynf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:30:00raw416,000원416,000원415,500원415,500원2,325
cmtjly3oe01or10hekqntfsxustock-5m012330:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3o901oq10heo59behdd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:25:00raw414,500원416,000원414,500원415,500원5,021
cmtjllbyg01md10hexl5kt9c0stock-5m012330:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbyc01mc10hewp2el8ky1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:20:00raw415,000원416,000원414,500원414,500원3,172
cmtjletcs01l310hexed8utvsstock-5m012330:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletcm01l210hebj5vjhrq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:15:00raw414,500원415,500원414,500원415,000원4,321
cmtjl8dk401jv10he9ea7ij2dstock-5m012330:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dk101ju10hef0sj8gvu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:10:00raw414,500원415,000원414,500원414,500원1,944
cmtjl1xt001in10heawfyh0iistock-5m012330:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xsw01im10hefb8356v21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:05:00raw414,500원415,000원414,500원415,000원2,065
cmtjkvj1n01hb10heg3rj33zkstock-5m012330:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj1k01ha10he5w748za51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:00:00raw415,500원416,000원414,500원414,500원9,899
cmtjkp35801g110hebmuzaad9stock-5m012330:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp35501g010hegef0g6lv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:55:00raw416,000원416,500원415,500원415,500원1,731
cmtjkinep01ep10he1d7xvwd9stock-5m012330:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinel01eo10hejnh6n6511
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:50:00raw416,000원416,500원416,000원416,000원1,824
cmtjkc8h001dh10heml0ujf5xstock-5m012330:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8gx01dg10hep670j8la1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:45:00raw416,000원416,500원415,500원416,000원2,029
cmtjk5spx01c510herlixtcrestock-5m012330:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5spt01c410henyi3pgro1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:40:00raw416,000원416,500원415,500원416,500원1,637
cmtjjzd5v01az10he4r5bigoqstock-5m012330:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd5s01ay10hebnhq87971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:35:00raw416,000원416,500원415,500원416,000원3,223
cmtjjzd5n01ax10hebp1m740zstock-5m012330:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd5k01aw10heteqkvzmf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:30:00raw416,500원417,000원416,000원416,000원1,964
cmtjjmidd018f10heo95q7othstock-5m012330:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmid8018e10heowkb21pw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:25:00raw416,000원417,000원416,000원416,500원1,661
cmtjjg3r3017110hengpgf528stock-5m012330:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3qz017010heqamjx62t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:20:00raw416,000원416,500원416,000원416,000원1,096
cmtjj9mya015r10hekyr2r1wgstock-5m012330:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9my6015q10heaa7n1v0m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:15:00raw416,500원417,000원416,000원416,000원1,243
cmtjj382e014j10he7gartu5sstock-5m012330:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj382a014i10hewr3p36mg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:10:00raw416,000원417,500원415,500원417,000원4,180
cmtjiwsbb013b10hetptaswflstock-5m012330:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsb7013a10henzazv17n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:05:00raw416,000원416,000원415,000원416,000원2,960
cmtjiqck8011t10he6seu8bv4stock-5m012330:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqck2011s10he8yjx1o7j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 12:00:00raw415,000원416,000원415,000원416,000원1,948
cmtjijxmg010p10he8neegz72stock-5m012330:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxmc010o10heifkqol4w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:55:00raw415,500원416,000원415,000원415,000원4,116
cmtjidhy300zf10he6251vscpstock-5m012330:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhxz00ze10he8iporyw91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:50:00raw416,000원416,500원415,500원416,000원3,998
cmtji724y00y510he1wew7ob0stock-5m012330:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji724u00y410heogzqhqga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:45:00raw415,500원417,000원415,500원416,500원6,845
cmtji0nbe00wx10hetxowif0pstock-5m012330:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nb900ww10hehrtm7o0r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:40:00raw416,000원416,000원415,000원415,500원6,700
cmtjhu7hi00vj10heecrs7px9stock-5m012330:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7hf00vi10he4tvo66b91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:35:00raw416,000원416,500원415,500원415,500원3,228
cmtjhnrri00u910heyso7xq5cstock-5m012330:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrre00u810hesy1ps1b01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:30:00raw416,000원416,500원415,500원416,000원2,557
cmtjhhc1z00t110hercf5xk8lstock-5m012330:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc1v00t010he96j74w3n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:25:00raw417,500원417,500원416,000원416,000원6,993
cmtjhazs200rt10her3j2o06zstock-5m012330:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazry00rs10hen3lbgv221
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:20:00raw416,500원418,000원416,000원417,000원6,815
cmtjh4hk900qh10heftb1dfjbstock-5m012330:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hk400qg10hea412bp461
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:15:00raw416,000원417,000원415,500원416,000원6,039
cmtjgy26e00p510hern5aqkptstock-5m012330:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy26a00p410hes9e7znte1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:10:00raw415,500원417,000원415,500원416,000원7,104
cmtjgrmpk00nv10hexzqu6x1tstock-5m012330:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmpf00nu10herx32pjw31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:05:00raw416,000원416,500원415,500원415,500원6,249
cmtjgl78s00mn10henbz40k10stock-5m012330:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl78o00mm10heynvd0yfs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 11:00:00raw417,000원417,500원415,500원416,000원10,503
cmtjgerak00lb10heybg69jxistock-5m012330:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgerag00la10hemr9v0jzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:55:00raw418,500원419,500원417,000원417,000원12,748
cmtjg8cc100k310hen93u6hyvstock-5m012330:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cbx00k210he17vrh19z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:50:00raw420,000원420,000원418,500원418,500원5,731
cmtjg1wmc00it10hetoiteroustock-5m012330:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wm300is10helohqyotf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:45:00raw420,500원421,000원419,500원419,500원4,140
cmtjfvgvv00hj10heynoop8yustock-5m012330:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgvr00hi10he8s2z8msf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:40:00raw419,000원421,500원419,000원421,000원7,544
cmtjfp2uz00g910hegtyvf9jsstock-5m012330:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2uu00g810heyq7xlymw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:35:00raw421,000원421,000원419,000원419,500원16,440
cmtjfim8900ez10heae234bc9stock-5m012330:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim8500ey10he56fm03d41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:30:00raw421,000원422,000원420,500원421,000원13,546
cmtjfc6ib00dn10hep8zkmg53stock-5m012330:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6i700dm10hen7s929d91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:25:00raw421,500원421,750원420,500원421,000원6,628
cmtjf5qtr00ch10heyaay4dsgstock-5m012330:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qto00cg10he7ix5ocwu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:20:00raw421,500원422,500원421,000원421,500원4,688
cmtjezbvt00b710heo732xihostock-5m012330:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbvp00b610heam51bgjd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:15:00raw422,250원423,000원421,500원422,000원9,761
cmtjeswwx009t10hezf70lj5cstock-5m012330:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswwt009s10hekcgs26pz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:10:00raw423,500원423,500원422,000원422,000원6,679
cmtjemgrj008n10hepwmux062stock-5m012330:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgre008m10hei369nik81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:05:00raw424,000원424,000원423,000원423,000원3,621
cmtjeg1pj007d10hewn89j240stock-5m012330:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1pg007c10he6ph6f99n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 10:00:00raw423,500원424,000원423,000원423,500원4,255
cmtje9lt2006310henkp1jnpqstock-5m012330:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lsy006210het9dyo6qz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:55:00raw423,500원424,000원423,000원423,500원2,727
cmtje36kp004p10he50iu1ex5stock-5m012330:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36kl004o10hecd4o445r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:50:00raw424,250원424,500원422,500원423,500원5,560
cmtjdwrcd003f10he1kc56ps8stock-5m012330:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrc9003e10he5zdausb61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 09:45:00raw425,000원425,500원424,000원424,000원3,286
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬