Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwqss6010m10f9pp1m0sucstock-5m012330:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqss0010l10f9oepcse0p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:20:00raw422,500원423,000원421,500원422,000원1,437
cmtkwkc2w00zc10f9i1y8f03lstock-5m012330:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc2s00zb10f916n6t3v11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:15:00raw422,500원423,000원421,500원422,500원2,293
cmtkwdwcg00y010f9nbmlgr1istock-5m012330:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwcc00xz10f9f6e7omxq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:10:00raw420,500원423,000원420,500원422,500원3,307
cmtkw7hge00wu10f9cexjbw1ustock-5m012330:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hga00wt10f9mrs52sia1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:05:00raw420,500원421,500원420,500원420,500원2,551
cmtkw12cb00vi10f9drb07nc8stock-5m012330:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12c700vh10f9306mej5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:00:00raw420,000원421,500원420,000원420,500원2,615
cmtkvuo3e00ua10f9609jac2kstock-5m012330:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo3a00u910f9mq06rwma1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:55:00raw421,000원421,500원420,000원420,000원3,214
cmtkvo71600sq10f9z0ccdx1gstock-5m012330:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo71200sp10f9scao9shi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:50:00raw422,000원422,500원420,500원420,500원2,278
cmtkvhraj00rm10f9hzruzcdlstock-5m012330:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhrag00rl10f9zxbzooxo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:45:00raw423,500원424,000원422,000원422,000원2,495
cmtkvbbmq00qe10f9f5ykoxobstock-5m012330:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbmm00qd10f9gnszc0451
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:40:00raw423,000원425,000원423,000원423,500원5,244
cmtkv4yle00p610f97nhyk34hstock-5m012330:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yla00p510f97igiyf571
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:35:00raw423,500원424,500원422,000원423,000원3,249
cmtkuyk5k00nw10f96dil0wtestock-5m012330:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk5g00nv10f9ev54f1ar1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:30:00raw423,000원424,500원422,500원423,500원4,646
cmtkus1xf00mk10f9ypo9vhj1stock-5m012330:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1xb00mj10f9i26idfjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:25:00raw422,500원423,500원422,000원423,000원3,654
cmtkullgs00l810f9rarwrit0stock-5m012330:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullgo00l710f94a9lkvpu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:20:00raw422,000원423,500원422,000원422,500원2,806
cmtkuf8a400k210f96rl66icnstock-5m012330:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8a100k110f97sv4hn281
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:15:00raw422,500원423,000원422,000원422,500원2,090
cmtku8qtz00iq10f9czl3nmf4stock-5m012330:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qtu00ip10f9kir8ql761
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:10:00raw422,000원423,000원421,000원422,500원4,484
cmtku2bmh00hg10f90gy5tpe7stock-5m012330:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bmd00hf10f9yj0go2yd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:05:00raw424,000원424,500원422,000원422,500원4,422
cmtktvwvi00fw10f9kiykaov1stock-5m012330:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwve00fv10f9aw9s7xiv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 10:00:00raw420,000원425,000원419,500원424,250원15,841
cmtktpgl500ew10f968iclrkzstock-5m012330:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgl100ev10f9s9046hpu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:55:00raw418,500원421,000원418,000원420,000원4,086
cmtktj29s00do10f9o81nn7jpstock-5m012330:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj29o00dn10f9wvokl11c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:50:00raw418,000원419,000원417,000원418,500원5,608
cmtktclxb00ce10f9aziy1tj2stock-5m012330:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclx700cd10f9spam8bl61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:45:00raw417,500원419,000원417,000원418,500원4,108
cmtkt681x00b410f9z6ro2d7ostock-5m012330:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt681s00b310f9n6o0yyx01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
cmtkszqca009s10f9z7bfe0swstock-5m012330:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqc5009r10f96v123r5m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
cmtkstbvg008e10f9p4b9gea3stock-5m012330:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbvc008d10f961011ho71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:30:00raw417,000원420,500원417,000원420,500원6,492
cmtksmvq7007810f917fuj75bstock-5m012330:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvq3007710f9g3drcscx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:25:00raw418,500원418,500원417,000원417,500원3,624
cmtksghqb005q10f9ph0gmqhostock-5m012330:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghq7005p10f9hc1p595d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:20:00raw416,500원419,000원416,000원418,500원8,935
cmtksa07t004o10f9xkbj61kbstock-5m012330:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa07p004n10f917hn4z9p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
cmtks3mnm003g10f97nw8srh6stock-5m012330:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mnh003f10f9ihm6ra0b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:10:00raw416,000원417,000원415,500원416,500원2,814
cmtkrx5jo002610f9ldy8ulf1stock-5m012330:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5jk002510f9jtu6c63a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:05:00raw417,500원419,000원415,500원416,500원5,872
cmtlanzvu02to10f9xzy95cv4stock012330:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzvq02tn10f9f6d83pok1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-03 09:00:00raw418,500원427,500원414,000원423,500원354,549
cmtkrqt1r000w10f9pqjcona8stock-5m012330:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt1n000v10f9ylgewage1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 09:00:00raw418,500원419,500원415,500원417,500원14,414
cmtjq8er502jj10herddbfnakstock-5m012330:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8er202ji10hes78gs9bp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:30:00raw414,500원414,500원414,500원414,500원0
cmtjq8eqx02jh10he5g06x2xastock-5m012330:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8equ02jg10hepiriu8lj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:25:00raw414,500원414,500원414,500원414,500원0
cmtjpvk4t02h110heed8ixmlastock-5m012330:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk4p02h010heb7myibrb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:20:00raw414,500원414,500원414,500원414,500원0
cmtjpp4dz02ft10he2lu8au8astock-5m012330:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4dv02fs10hem5v16zmx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:15:00raw414,000원415,500원413,500원415,000원6,354
cmtjpipex02ej10heo32atx32stock-5m012330:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipes02ei10he01ujqezk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
cmtjpc9ur02db10he1u9ckzp6stock-5m012330:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9un02da10he0hitcuu61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
cmtjp5u9102bt10hejrdb95nwstock-5m012330:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u8x02bs10hep58acrsv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 15:00:00raw413,500원413,750원412,500원412,500원7,905
cmtjp5u8s02br10heunmcth4tstock-5m012330:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u8o02bq10heatiw6uyp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:55:00raw414,000원415,000원413,500원413,500원6,329
cmtjoszei029h10herer4abchstock-5m012330:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszee029g10heap57b6zu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:50:00raw415,500원416,000원414,000원414,500원14,566
cmtjomjl3028310he4vq6luvbstock-5m012330:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjl0028210heq3rdjffw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:45:00raw416,000원416,500원415,500원415,500원2,486
cmtjog42t026r10he3rlyjwz0stock-5m012330:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog42p026q10hecij50zel1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:40:00raw415,000원416,500원415,000원416,000원7,795
cmtjo9oxj025l10he384rs0emstock-5m012330:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oxf025k10hevpwhuniq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:35:00raw416,000원416,250원415,000원415,000원7,100
cmtjo397v024b10hermilfqw3stock-5m012330:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo397r024a10hekdfdbi6u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:30:00raw417,000원417,500원416,000원416,000원4,401
cmtjnwtjp023110hegusknvwfstock-5m012330:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtjl023010hebry58jqm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:25:00raw417,000원417,500원417,000원417,000원1,825
cmtjnqfjl021p10hebmv98i52stock-5m012330:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfjh021o10he6z9xxjz01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:20:00raw416,000원417,500원416,000원417,000원4,886
cmtjnjytq020j10hetbjl0mudstock-5m012330:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjytn020i10hel6dm3fya1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:15:00raw416,000원416,500원416,000원416,000원1,964
cmtjndj5e01z710hex7i8mvlwstock-5m012330:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj5701z610hebapc1gaw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:10:00raw415,500원416,500원415,000원416,000원5,418
cmtjn744j01xv10heuodc4ybqstock-5m012330:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn744f01xu10hec7dzhoqi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:05:00raw415,000원416,000원415,000원415,500원4,264
cmtjn0of801wp10hehs1322costock-5m012330:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0of401wo10hegwc791nr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 14:00:00raw415,500원416,000원415,000원415,000원2,272
cmtjmu9rg01vf10hezwsnk7kystock-5m012330:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9rd01ve10heft7ztqe81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-02 13:55:00raw415,500원416,000원415,000원415,500원3,921
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬