Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevr0jr013110fwabcyledkstock-5m012330:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0jj013010fwfvtqtqgn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:25:00raw365,500원365,500원365,500원365,500원0
cmvevkln1011x10fwwrehjjffstock-5m012330:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklmu011w10fwhhasp0xg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:20:00raw365,500원365,500원365,500원365,500원0
cmvevklmn011v10fwyns7y90nstock-5m012330:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklmh011u10fwgihk72191
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:15:00raw366,000원366,000원363,500원365,500원3,265
cmvev7q5m00zb10fw5os1o79bstock-5m012330:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q5h00za10fwddsl6xi91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:10:00raw365,000원366,000원364,000원365,500원4,016
cmvev1bam00y310fwt1tr7mq1stock-5m012330:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bai00y210fw9swzze8j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:05:00raw365,000원366,000원364,000원365,500원2,648
cmveuuvrg00wt10fw06nmpx5vstock-5m012330:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvrc00ws10fwc8pbih661
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:00:00raw365,500원366,000원363,500원365,000원2,981
cmveuogz100vl10fw1b8a6netstock-5m012330:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogyx00vk10fwdqpugjzt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:55:00raw364,500원366,000원364,000원366,000원2,794
cmveui3er00ub10fwryes4kf8stock-5m012330:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3em00ua10fwfebt902d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:50:00raw365,500원365,500원363,500원364,500원2,586
cmveubmej00sv10fw5yvtmquzstock-5m012330:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmee00su10fw6ju8o4ai1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:45:00raw365,500원365,500원364,500원365,500원2,585
cmveu562x00rl10fwggipkkeistock-5m012330:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu562s00rk10fwz3flaydj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:40:00raw366,000원366,500원365,000원365,500원2,186
cmvetyqf800qf10fw9i6ttov0stock-5m012330:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqf200qe10fwd9q0g0jl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:35:00raw366,500원367,000원365,000원366,000원2,465
cmvetscw500p310fwmknc1n4kstock-5m012330:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscw000p210fws1xlfw2a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:30:00raw364,500원366,000원364,000원366,000원2,743
cmvetlwri00nv10fwq2n4148dstock-5m012330:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwrd00nu10fw9d7uo31c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:25:00raw364,500원365,000원363,500원364,500원2,765
cmvetfh9s00mj10fwcz168391stock-5m012330:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfh9h00mi10fwckwcv0561
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:20:00raw365,000원365,500원363,500원364,500원2,872
cmvet90b200lb10fwpce7qo52stock-5m012330:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90ay00la10fwos85auly1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:15:00raw365,500원366,000원363,500원365,000원4,636
cmvet2p0o00k110fw1wo98f7estock-5m012330:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p0j00k010fwmk7mjuoj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:10:00raw367,000원367,000원365,000원365,500원3,214
cmvesw69m00ip10fwtfbywpnsstock-5m012330:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw69h00io10fwscy57yem1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:05:00raw366,000원367,000원365,000원367,000원2,853
cmvespq6q00hd10fw3bj5cvpostock-5m012330:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq6l00hc10fwku2utfxs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 14:00:00raw367,000원367,500원365,500원366,000원3,020
cmvesjbxb00g510fwhfurwkeistock-5m012330:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbx600g410fw995kd8651
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:55:00raw367,000원367,500원366,000원367,000원3,115
cmvescwvl00er10fwx9chqcbhstock-5m012330:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwvf00eq10fwa6zpat2d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:50:00raw367,000원368,000원366,000원367,000원3,570
cmves6fjh00dn10fw154k95jkstock-5m012330:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fja00dm10fwnx1fbhz71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:45:00raw366,000원367,000원365,500원366,500원2,091
cmverzzyo00cb10fwjt35pg8kstock-5m012330:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzyj00ca10fwa0j34wbt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:40:00raw365,000원366,000원365,000원366,000원2,393
cmvertkkq00b110fw6twfmvx1stock-5m012330:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkkl00b010fw45mov8nk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:35:00raw364,500원365,000원364,500원365,000원1,704
cmvern56f009t10fwjj0owmeqstock-5m012330:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern56a009s10fwk90hlxdn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:30:00raw363,000원364,500원363,000원364,500원1,940
cmvergrup008l10fw882lx592stock-5m012330:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrul008k10fw3pkev1zr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:25:00raw363,000원363,500원362,500원363,000원1,452
cmvera9tr007710fw3ngnoehsstock-5m012330:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9tm007610fw6x88vl671
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:20:00raw364,000원364,500원362,500원362,500원1,680
cmver3tyv005z10fwm1rpml0hstock-5m012330:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tyq005y10fwvrqi5wj41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:15:00raw363,500원364,500원363,000원364,000원1,672
cmveqxhj8004r10fw862wk62estock-5m012330:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhj3004q10fwbleql1831
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:10:00raw363,500원364,000원363,000원363,500원1,214
cmveqqzc3003h10fwqygzfm0kstock-5m012330:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzbx003g10fwri9s7how1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:05:00raw364,000원365,000원363,000원363,500원1,700
cmveqkjlg002310fw0oghzik0stock-5m012330:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjlb002210fwcnct37kx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 13:00:00raw362,500원364,500원362,500원364,500원2,429
cmveqe4px000v10fwfhqmhphlstock-5m012330:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4pr000u10fwqrk53l301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:55:00raw363,000원363,500원362,500원363,000원2,351
cmveq7ozk002910l866tm1z4zstock-5m012330:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ozf002810l8qk4pip3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:50:00raw362,000원363,000원361,500원363,000원1,765
cmveq19d0000t10l85ltekqz1stock-5m012330:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19cr000s10l8yhtsc23n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:45:00raw361,500원362,000원361,000원362,000원1,525
cmvepuu3a04t510crd1elkegistock-5m012330:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu3404t410crcs4w0wck1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:40:00raw361,500원361,500원361,000원361,500원701
cmvepoeqh04rv10cra2hzhprastock-5m012330:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoeqc04ru10cr2kvo5oz41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:35:00raw362,500원362,500원361,000원361,500원1,184
cmvephypy04qh10cr1r8iregmstock-5m012330:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyps04qg10cr4zq60mwk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:30:00raw362,000원362,500원362,000원362,500원1,318
cmvephypm04qf10crkclpvcljstock-5m012330:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyph04qe10cr6t469v1j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:25:00raw362,500원363,000원361,500원362,500원1,114
cmvep53ya04nv10crdas3uupzstock-5m012330:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53y504nu10crluu28pzk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:20:00raw362,000원363,500원362,000원362,000원1,824
cmveoys0504mt10cr7yet8rgistock-5m012330:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys0004ms10cr4vntiitw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:15:00raw362,000원362,500원361,000원362,000원1,046
cmveosgsh016l10cr49xk8bzbstock-5m012330:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgsb016k10cr2bnfjydk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:10:00raw362,000원363,000원361,500원362,000원1,672
cmveoltjf01by0zh46fnyku3qstock-5m012330:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltja01bx0zh4jnn3vr6v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:05:00raw361,000원362,000원360,500원362,000원1,372
cmveofern01as0zh4nogxk6jvstock-5m012330:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveoferh01ar0zh44ahhv5dp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 12:00:00raw362,000원362,000원360,500원361,000원1,253
cmveo8zk5019i0zh4k3awuv1ostock-5m012330:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zk0019h0zh4dji8gbsn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:55:00raw362,000원362,500원361,000원362,000원1,423
cmveo2k3a018a0zh41vtopxqkstock-5m012330:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k3501890zh4o0x8w0be1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:50:00raw361,500원362,000원361,000원362,000원1,283
cmvenw5ha01700zh4n1s4vx20stock-5m012330:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5h5016z0zh4bi1x2knc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:45:00raw362,500원362,500원360,500원361,000원1,423
cmvenpsas015q0zh482ao7fnmstock-5m012330:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpsao015p0zh441imzncx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:40:00raw362,500원362,500원361,500원362,000원1,148
cmvenjb81014c0zh4h9uk4bibstock-5m012330:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb7w014b0zh49pg6wkwu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:35:00raw361,500원362,500원361,000원362,500원1,445
cmvenct2d01300zh4d8lg0hmistock-5m012330:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct28012z0zh4at8hl31b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:30:00raw361,500원361,500원361,000원361,500원1,136
cmven6e5p011s0zh4j37o2p3ustock-5m012330:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e5k011r0zh48vpxqlbf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:25:00raw360,500원361,500원359,500원361,500원3,058
cmvemzz0n010m0zh43nm14nmistock-5m012330:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz0i010l0zh4htv7g87r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 11:20:00raw361,500원362,000원359,000원360,500원1,565
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬