Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9k502se10f9dkr0ok7fstock-5m012330:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9k102sd10f98irrv8781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
cmtl5hui902r610f9ueq8o6o4stock-5m012330:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hui302r510f98tk1eoop1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
cmtl5bes502pw10f9dfv7pbk2stock-5m012330:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5bes102pv10f9pschc2su1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
cmtl54z1h02oq10f96simtvpostock-5m012330:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z1d02op10f983wl7ahk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:15:00raw422,500원423,000원421,500원423,000원3,380
cmtl4yk3d02ne10f9ekoqjiy5stock-5m012330:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk3902nd10f9fuuazy3b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:10:00raw423,000원423,500원422,000원422,500원3,926
cmtl4s4f302m610f9e1blqzpmstock-5m012330:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ez02m510f9pdg9z96j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:05:00raw422,000원424,000원421,500원423,000원4,319
cmtl4s4ev02m410f9ohgl80x1stock-5m012330:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4es02m310f9oo7qfvlt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:00:00raw422,500원423,000원422,000원422,500원3,559
cmtl4f8xk02jg10f9cg1jnhk7stock-5m012330:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8xh02jf10f9h0xnaxiy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:55:00raw422,000원423,000원421,500원422,500원4,596
cmtl4f8xc02je10f93eobvs8estock-5m012330:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8x702jd10f9e7a9oowx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:50:00raw421,500원422,000원421,000원421,500원3,020
cmtl42ed702h210f99d4v5xlrstock-5m012330:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ed302h110f9knnsob0q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:45:00raw419,500원422,000원419,000원421,500원3,959
cmtl3vyj602fq10f95x1rkk1lstock-5m012330:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyj202fp10f99xs9chsa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:40:00raw419,000원420,500원418,000원419,500원6,260
cmtl3pjl502eg10f9lz4v4samstock-5m012330:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjl102ef10f9k456hbx91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:35:00raw418,500원420,500원417,000원419,000원4,468
cmtl3j3x402d810f9vy6ti5jpstock-5m012330:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3x002d710f9b04sjbb91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:30:00raw416,000원419,000원415,500원418,500원6,836
cmtl3co6l02bw10f96jwwothdstock-5m012330:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co6h02bv10f9eexkj6171
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:25:00raw416,000원417,000원414,000원416,000원8,979
cmtl36bdr02ao10f9yxldt30pstock-5m012330:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bdn02an10f9k5n7d7301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:20:00raw416,000원418,000원415,000원416,000원10,431
cmtl2ztiv029c10f96cyiea4pstock-5m012330:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztir029b10f9mnceedrb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:15:00raw420,500원420,500원416,000원416,000원8,121
cmtl2tdt1028010f93zqqmr34stock-5m012330:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdsx027z10f9qxbuyuq61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:10:00raw422,000원422,500원419,000원420,000원8,597
cmtl2myua026u10f9hv1wa37xstock-5m012330:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myu6026t10f9xxqsxe7m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:05:00raw423,500원424,500원422,000원422,000원5,875
cmtl2gj63025i10f9zas3fujfstock-5m012330:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj5w025h10f9udkaywfz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 14:00:00raw424,500원425,500원424,000원424,000원3,285
cmtl2a3ru024810f9fmr15sd3stock-5m012330:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3rq024710f91wm87svy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:55:00raw425,500원425,500원424,500원424,500원3,944
cmtl23nnk023010f9gbo5c89istock-5m012330:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nnf022z10f91vj34urj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:50:00raw426,500원426,500원425,000원425,000원2,198
cmtl1x8y2021q10f9ijfn3n5rstock-5m012330:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8xy021p10f9eyyfwlx71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:45:00raw425,000원426,500원424,500원426,500원4,126
cmtl1x8xt021o10f9bxs8azyxstock-5m012330:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8xp021n10f9urssckr51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
cmtl1kdam01z210f9wi6le9gwstock-5m012330:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdaj01z110f9ikjcvr9y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:35:00raw425,500원426,000원425,000원425,000원1,348
cmtl1dyh301xu10f9dsx7jn1astock-5m012330:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dygz01xt10f9txumrgiu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:30:00raw425,000원426,500원425,000원425,500원2,366
cmtl17ip201wk10f99zoivv1ystock-5m012330:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ioy01wj10f9xr0295v31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:25:00raw425,500원426,000원425,000원425,000원2,622
cmtl114kc01vc10f9nplyef5lstock-5m012330:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114k501vb10f9db59kjcv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:20:00raw426,000원426,500원425,000원425,500원4,296
cmtl0unx601u010f97541fq2rstock-5m012330:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unx201tz10f9clwc39y01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:15:00raw426,500원426,500원425,500원426,500원1,699
cmtl0o88e01sq10f9rbjfgb8astock-5m012330:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o88a01sp10f9b2tysni11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:10:00raw426,500원427,500원425,500원426,000원3,222
cmtl0hsh001rc10f9sruoormvstock-5m012330:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsgw01rb10f9imivyp581
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:05:00raw426,000원427,500원426,000원426,500원4,936
cmtl0bdiy01q810f9ztvljvplstock-5m012330:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdit01q710f9zobhtt971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
cmtl04z8a01oy10f9jcuk0v37stock-5m012330:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z8501ox10f95q5khs2g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:55:00raw425,000원427,000원424,500원426,500원6,144
cmtkzykvh01no10f9k8ct1jdustock-5m012330:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykvd01nn10f9j775e3rm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:50:00raw424,000원425,500원424,000원425,000원2,895
cmtkzs35m01mc10f91ajn9506stock-5m012330:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs35i01mb10f9ip0r6b7o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:45:00raw424,500원424,500원423,000원424,000원2,276
cmtkzlnm301l210f9tsze3ksmstock-5m012330:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnly01l110f94mrilm071
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:40:00raw423,500원424,500원423,500원424,000원2,460
cmtkzf8sb01js10f94o7qa29mstock-5m012330:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8s701jr10f9xlqumcwq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:35:00raw423,500원424,000원423,500원423,500원1,378
cmtkz8tj001ik10f90wllf2l5stock-5m012330:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tix01ij10f9nzi17bjo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:30:00raw424,000원424,500원423,500원423,500원1,382
cmtkz2ee001ha10f9kzfn5c79stock-5m012330:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2edw01h910f97kr2sj8a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:25:00raw424,500원425,000원423,500원424,000원2,617
cmtkyvybn01fy10f9xsaqdlbdstock-5m012330:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvybj01fx10f9bq9l21181
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:20:00raw425,000원425,500원424,000원424,500원1,204
cmtkypk8g01eq10f99ly67rqwstock-5m012330:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk8c01ep10f9pedebro21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:15:00raw424,500원425,500원424,000원425,000원1,277
cmtkyj2oj01da10f9wssv1e3mstock-5m012330:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2of01d910f923x3pgha1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:10:00raw424,500원426,500원423,500원424,500원9,866
cmtkycnw401c410f999c8gzcqstock-5m012330:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnw001c310f9i6i24oqy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:05:00raw423,500원425,000원423,500원424,500원4,983
cmtky67wd01au10f9g6lj3jldstock-5m012330:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67w901at10f9s48mjp301
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 12:00:00raw422,500원424,000원422,000원423,500원3,130
cmtkxzsby019k10f9n8hwognbstock-5m012330:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsbu019j10f9wbqptyu61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:55:00raw421,500원423,000원421,500원422,500원2,526
cmtkxtcjy018c10f9fqhel7wastock-5m012330:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcju018b10f9zgaquid81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:50:00raw422,000원422,500원421,500원421,500원2,395
cmtkxmwve017010f9ftvzzfyjstock-5m012330:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwv9016z10f91gbxr2yx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:45:00raw422,000원422,500원421,000원422,000원5,843
cmtkxgh58015o10f9i8yivkyfstock-5m012330:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh4z015n10f99xpglntz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:40:00raw422,000원422,500원421,500원422,000원1,136
cmtkxa552014i10f9x7yfmx4vstock-5m012330:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa54z014h10f9v12uax3t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:35:00raw422,500원423,000원421,500원422,000원1,893
cmtkx3mgi013810f9gb4vdtafstock-5m012330:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mgf013710f9w8nt08yx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:30:00raw422,500원423,000원422,000원422,500원2,275
cmtkwx6ug011y10f9tbchf8ksstock-5m012330:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6ud011x10f9h328bxzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 11:25:00raw422,000원423,000원421,500원422,500원1,869
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬