Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr88t04k910f9uyosqh0ystock-5m012330:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88p04k810f9vnfe8rn61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
cmtmfr88l04k710f9f1njlqdvstock-5m012330:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr88i04k610f92hw01xjb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
cmtmfeend04hr10f9i0pe0gg3stock-5m012330:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeena04hq10f9wkcvoj3v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
cmtmf7xw304gj10f95dcd7uf5stock-5m012330:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xvz04gi10f950ww2h361
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:45:00raw419,500원420,000원419,500원420,000원1,295
cmtmf1i1204f510f9q0dxui5bstock-5m012330:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1i0y04f410f9k8bqpqgc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:40:00raw420,000원420,000원419,500원419,500원871
cmtmev2aa04dx10f9lneckvc8stock-5m012330:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2a604dw10f9cz4ohtn01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:35:00raw420,000원420,500원419,500원420,000원2,599
cmtmeoncl04cn10f9f7awzzhpstock-5m012330:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonch04cm10f9bban8p9z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:30:00raw420,250원420,500원420,000원420,000원1,962
cmtmei7lx04bd10f983qpjyyzstock-5m012330:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7ls04bc10f98i79ryhz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:25:00raw420,500원421,000원420,000원420,000원2,322
cmtmebrv604a310f97t8mo7qbstock-5m012330:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrv204a210f94jbva9pz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:20:00raw421,000원421,000원420,500원420,500원1,598
cmtme5d2h048v10f9e9zksdxdstock-5m012330:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d2d048u10f92hm2u6l51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:15:00raw420,000원421,000원420,000원420,500원1,590
cmtmdyxbc047h10f9m0tkc22cstock-5m012330:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxb8047g10f9qeusx38m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:10:00raw420,500원420,500원420,000원420,500원832
cmtmdshgx046b10f9hrub79dzstock-5m012330:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshgu046a10f9oywqel8h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:05:00raw421,000원421,500원420,000원420,000원1,813
cmtmdm1y4044z10f9gd6tj9pgstock-5m012330:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1y0044y10f9k7pf4o7v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 12:00:00raw421,500원422,000원421,000원421,500원2,315
cmtmdfmuk043p10f9q5x7vmvestock-5m012330:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmuf043o10f91ffdjuvz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:55:00raw422,500원423,000원421,000원421,000원1,529
cmtmd999r042f10f914n69qexstock-5m012330:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd999n042e10f96j9z71hh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:50:00raw422,000원423,000원422,000원422,500원2,072
cmtmd2rcl041510f95aylymr5stock-5m012330:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rch041410f9w3x9gghw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:45:00raw420,500원422,500원420,000원422,500원1,443
cmtmcwcf403zv10f90vf8wlunstock-5m012330:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcf103zu10f9r1w0sjle1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:40:00raw420,500원422,000원420,000원420,500원1,977
cmtmcpwoj03yl10f9wchp0flcstock-5m012330:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwof03yk10f9l39ospje1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:35:00raw420,000원421,000원419,500원421,000원4,624
cmtmcjh2p03xd10f99u4eqwymstock-5m012330:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh2g03xc10f9aq01kii31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:30:00raw421,000원421,000원420,000원420,000원3,579
cmtmcd28803w310f9ofsrsjl6stock-5m012330:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd28503w210f9cj31cogn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:25:00raw421,000원421,500원421,000원421,000원1,823
cmtmc6mfv03up10f9ifyyxb6ostock-5m012330:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mfr03uo10f9w30kb7lt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:20:00raw422,000원422,500원421,000원421,000원1,828
cmtmc06nk03tj10f97vagrsczstock-5m012330:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06nb03ti10f9m5vxrz2g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:15:00raw422,500원422,500원422,000원422,500원1,293
cmtmbtrtv03s710f96uh9ppcwstock-5m012330:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrts03s610f9gz2n97vg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:10:00raw422,000원423,000원421,500원422,500원2,545
cmtmbnbw003qx10f9ntbym54ustock-5m012330:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:18cmtmbnbvw03qw10f9fhqe8ou11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:05:00raw422,500원423,000원421,500원422,000원1,848
cmtmbgw6503pn10f9l1ajytrtstock-5m012330:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw6203pm10f96rxc3jf51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 11:00:00raw423,000원423,500원422,500원422,500원1,262
cmtmbah7j03o910f9n6hd14gdstock-5m012330:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah7f03o810f90sggs5us1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:55:00raw422,500원424,000원422,000원422,500원1,679
cmtmb41pt03n310f90y23aetbstock-5m012330:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41pp03n210f917cne6tb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:50:00raw422,000원423,000원421,500원422,500원3,386
cmtmaxlsj03lt10f9ujx2x8dkstock-5m012330:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlsf03ls10f97jlkfpqq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:45:00raw423,000원423,000원422,000원422,000원1,417
cmtmar63503kl10f974ozvx81stock-5m012330:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar63103kk10f9e769bvz21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:40:00raw423,500원423,750원422,500원423,000원1,582
cmtmaks6w03jb10f9plun5w5astock-5m012330:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks6o03ja10f9xd2hnxe71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:35:00raw423,000원424,000원422,000원423,500원2,238
cmtmaebde03hz10f958a72ebrstock-5m012330:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebda03hy10f9gkzmdjuk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:30:00raw422,750원423,500원422,000원423,250원1,991
cmtma7wc803gp10f957swqsn4stock-5m012330:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wc403go10f9ujeoz0qs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:25:00raw423,500원424,000원422,000원422,500원3,218
cmtma1iki03ff10f9d642o8b1stock-5m012330:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ikf03fe10f9j1anysov1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:20:00raw425,000원425,000원423,500원423,500원1,583
cmtm9v11b03e710f9d7db3o1xstock-5m012330:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v11703e610f9o07xe3mb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:15:00raw424,500원425,500원423,500원424,500원2,927
cmtm9ola603ct10f91xtjzgvostock-5m012330:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ola303cs10f9jvh31ass1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:10:00raw424,000원425,000원423,000원424,500원1,851
cmtm9i6c103bl10f9pa3lhlyastock-5m012330:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6bx03bk10f9dyxm255t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:05:00raw424,500원425,000원424,000원424,500원1,120
cmtm9bqno03ab10f9l4pahfz8stock-5m012330:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqnk03aa10f97hiuewyf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 10:00:00raw425,000원425,000원424,000원424,500원2,813
cmtm95ayn039110f9nywxyeq0stock-5m012330:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95ayk039010f9oczp3f4y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
cmtm8yy74037t10f9acpx5uqkstock-5m012330:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy71037s10f9cjat4p1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:50:00raw424,500원426,000원424,000원425,500원3,025
cmtm8sgb9036j10f90sxj5ttfstock-5m012330:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgb5036i10f90usmvlqu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:45:00raw424,000원425,000원423,000원424,500원3,267
cmtm8m0gv035310f9td5amlehstock-5m012330:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0gr035210f950nbt5ps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:40:00raw424,750원426,000원424,000원424,500원2,858
cmtm8fljd033x10f9ihulqordstock-5m012330:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flj9033w10f96ijujj0e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:35:00raw426,000원426,500원424,500원425,000원3,980
cmtm89740032p10f9pvyw6pi2stock-5m012330:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8973w032o10f9xlrm689g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:30:00raw427,750원428,500원425,500원426,500원3,639
cmtm82q68031f10f9talyfuvbstock-5m012330:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q65031e10f9d99gbsca1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:25:00raw427,500원429,500원426,500원428,000원2,956
cmtm7wcdi02zz10f9nps8okq3stock-5m012330:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcde02zy10f9sqebhptn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:20:00raw429,000원429,000원426,500원428,000원3,715
cmtm7pvwq02yv10f9yh6t13wmstock-5m012330:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvwm02yu10f9krh9gtjt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:15:00raw427,500원429,500원426,000원429,000원4,010
cmtm7jgas02xj10f9p7u014pcstock-5m012330:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgao02xi10f9zec88blz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:10:00raw429,000원430,500원426,500원427,500원5,685
cmtm7czzg02wb10f90mzjebnfstock-5m012330:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czzc02wa10f99fka42pq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:05:00raw427,000원429,500원427,000원429,000원4,963
cmtm76l6p02v110f981b98tghstock-5m012330:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l6l02v010f9zc5fyjtd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 09:00:00raw426,000원431,500원425,000원427,500원16,475
cmtmq3uht05o110f9x3bh5mbfstock012330:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uhp05o010f9rhg4c1il1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-04 09:00:00raw426,000원431,500원419,500원422,000원228,188
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬