Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg5tyv801et10bjm8mbma8ostock-5m012330:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyv301es10bjqdrjequo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:55:00raw348,500원349,000원348,000원348,500원1,209
cmvg5tyux01er10bjzr31jueustock-5m012330:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyus01eq10bjj6hnnpcz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:50:00raw349,000원349,500원348,500원349,000원925
cmvg5h4u901c510bjfhmg9cawstock-5m012330:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4u401c410bjfsa2ofm81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:45:00raw349,500원349,750원349,000원349,000원794
cmvg5aojp01ax10bj28t62heistock-5m012330:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aoji01aw10bj30uiyqvi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:40:00raw349,000원349,500원348,500원349,500원785
cmvg54ab3019l10bj06nwih6fstock-5m012330:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54aay019k10bjjexrd6om1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:35:00raw349,500원350,000원349,000원349,500원1,097
cmvg4xtsy018b10bj1x60bdktstock-5m012330:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtst018a10bjp1m1fc7a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:30:00raw350,000원350,000원349,000원349,500원725
cmvg4xtsn018910bjb94e2o69stock-5m012330:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtsi018810bjdammp95t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:25:00raw349,500원350,000원349,000원350,000원700
cmvg4kyhg015t10bjr0qpufq6stock-5m012330:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyh6015s10bjvfod0df21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:20:00raw350,500원350,500원348,500원349,000원1,287
cmvg4ejej014f10bjucva5mvgstock-5m012330:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejef014e10bj3r8tj4mg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:15:00raw351,000원351,000원350,000원350,000원777
cmvg485hf013310bjuo3mo5ppstock-5m012330:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485h9013210bj2auh5rys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:10:00raw350,500원351,000원350,000원351,000원936
cmvg41nzg011x10bjl2e091kgstock-5m012330:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nzb011w10bjvbbqfzuu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:05:00raw352,000원352,500원349,500원350,500원2,138
cmvg3v91v010r10bj1kn138m7stock-5m012330:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v91r010q10bjkk1kyz571
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 12:00:00raw351,000원352,000원351,000원352,000원825
cmvg3otbz00zh10bjuezm7xtostock-5m012330:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3otbu00zg10bj2i1midjv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:55:00raw351,500원352,000원351,000원351,000원725
cmvg3ii7k00y110bjjqza0ahrstock-5m012330:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii7f00y010bjhii06jxk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:50:00raw351,000원351,500원351,000원351,500원1,092
cmvg3byq200wv10bjkuavdpz2stock-5m012330:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3bypx00wu10bjp2n3lhdj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:45:00raw349,500원350,500원349,500원350,500원1,257
cmvg35j5g00vl10bji5h2l3kostock-5m012330:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j5b00vk10bjmkhmsw6s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:40:00raw349,500원350,000원349,000원350,000원1,072
cmvg2z38p00u910bjuofg1djystock-5m012330:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z38g00u810bjo2e015qo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:35:00raw350,000원350,500원349,000원349,500원1,419
cmvg2so8n00sz10bjije1etxpstock-5m012330:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so8g00sy10bjc9z9ztgk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:30:00raw350,500원351,000원349,500원350,000원1,094
cmvg2mc2e00rr10bj5zpk1unkstock-5m012330:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc2900rq10bj4ilu5ssi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:25:00raw351,000원351,500원350,000원350,000원1,181
cmvg2fwvx00qd10bjrxm3it6wstock-5m012330:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwvs00qc10bjo8v477a51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:20:00raw351,000원351,500원350,500원351,000원1,241
cmvg29d3q00p910bjs8g7y7ykstock-5m012330:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d3l00p810bjptuofhvs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:15:00raw349,750원351,500원349,000원351,000원2,387
cmvg22yj100nt10bjduet69gwstock-5m012330:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yiw00ns10bjkjetn30y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:10:00raw349,500원350,000원348,500원349,500원1,169
cmvg1wiuf00mj10bjrh8ffbuestock-5m012330:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiua00mi10bjxjcmxfte1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:05:00raw350,000원350,000원348,000원349,500원1,564
cmvg1q36500l910bj9tcq64nostock-5m012330:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q36000l810bjd7houmyg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 11:00:00raw351,000원351,500원349,000원350,000원1,804
cmvg1jnwl00k110bj66tkj70ystock-5m012330:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnwg00k010bj5qcrvlgv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:55:00raw352,000원352,000원350,500원351,500원1,467
cmvg1d86600it10bjelwoj6jcstock-5m012330:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d86100is10bjshehm9751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:50:00raw351,000원352,000원351,000원352,000원1,494
cmvg16w3900hl10bju1cpz6rsstock-5m012330:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w3400hk10bjnjlfafql1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:45:00raw350,000원352,000원350,000원351,000원1,596
cmvg16w2y00hj10bjqx0pe5xfstock-5m012330:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w2t00hi10bjgw5fdkvt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:40:00raw351,000원352,500원350,000원350,500원3,334
cmvg0txts00ez10bjrspnzolwstock-5m012330:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txtm00ey10bjo8rcutlr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:35:00raw350,500원351,500원349,500원351,250원3,092
cmvg0njn700dl10bj71bind9sstock-5m012330:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njn200dk10bjlm9r8en21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:30:00raw350,000원351,000원349,500원350,500원2,895
cmvg0h30900cf10bjpg8g1rfnstock-5m012330:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h30400ce10bjuwngd5dj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:25:00raw349,000원350,000원348,000원349,500원1,656
cmvg0atb600b710bjhivgobgvstock-5m012330:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atb100b610bjpv3difhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:20:00raw348,500원349,500원348,000원349,000원2,033
cmvg047ky009t10bjxdzx0h46stock-5m012330:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047kt009s10bjkj5uni8v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:15:00raw345,000원348,500원344,000원348,000원5,153
cmvfzxuly008n10bjrdbut142stock-5m012330:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxuls008m10bjr3mxcche1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:10:00raw347,000원348,500원344,500원345,000원3,461
cmvfzre5q007d10bj7agmm8lsstock-5m012330:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre5j007c10bjqtp6meav1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:05:00raw347,500원349,000원347,000원347,500원3,501
cmvfzkx8m005z10bjogf6sp4zstock-5m012330:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx8h005y10bjrpd1tpa11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 10:00:00raw350,000원350,500원347,500원347,500원2,489
cmvfzehhz004n10bjf7otubygstock-5m012330:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehht004m10bjd6r70l8y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:55:00raw349,500원350,500원349,000원349,500원2,283
cmvfzehhl004l10bjkx4jt2dwstock-5m012330:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehhg004k10bjcxkovmxh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:50:00raw349,500원351,000원349,500원350,000원2,650
cmvfz1p4g002910bjohs48re9stock-5m012330:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p48002810bjxwh88dfa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:45:00raw352,000원352,500원349,500원350,000원5,994
cmvfyvafx000x10bjdwtj8pp2stock-5m012330:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvafr000w10bjhhhji5xx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:40:00raw352,500원353,000원350,500원352,000원3,386
cmvfyostr01g410fwdzj4y53mstock-5m012330:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyostm01g310fw5yp7laml1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:35:00raw354,000원354,500원352,000원352,500원6,098
cmvfyie0s01es10fwbzkjd37pstock-5m012330:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie0k01er10fwkxrykhho1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:30:00raw356,500원356,500원353,500원354,500원4,474
cmvfybxjv01dm10fwv3cluy0sstock-5m012330:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxjm01dl10fwq821188j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:25:00raw357,500원358,000원356,000원356,000원1,460
cmvfy5kig01ca10fwegq3qqc3stock-5m012330:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5ki701c910fw2ezxz6i71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:20:00raw359,000원359,000원355,500원357,500원3,888
cmvfxz7bk01b210fw7t7wqkwgstock-5m012330:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz7bd01b110fw1arfemnd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:15:00raw361,000원363,000원358,000원359,000원3,478
cmvfxsqxv019s10fw8mep5laustock-5m012330:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqxp019r10fw2qpphbe81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:10:00raw363,500원365,000원360,000원361,000원5,999
cmvfxm71g018g10fw99nbfjtvstock-5m012330:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm718018f10fwo80itj9j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:05:00raw366,500원366,500원362,500원364,500원5,996
cmvfxfwuv017810fwr0o86iv2stock-5m012330:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwuo017710fw16j5fy211
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-20 09:00:00raw358,000원369,500원357,500원366,500원16,324
cmvjb8q9u024d0zbfs7aytqrustock012330:202610202026-10-20dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q9q024c0zbft3750d7m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-20 09:00:00raw358,000원369,500원344,000원348,000원288,657
cmvevxges014h10fwbto7oy3ystock-5m012330:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:182026-10-19 15:40:18cmvevxgeo014g10fwokj0vgjg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-19 15:30:00raw365,500원365,500원365,500원365,500원0
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬