Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndm0005x10jfjlvg0xjostock-5m012330:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndlw005w10jfit3dnqeu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:40:00raw433,500원434,000원433,000원434,000원2,716
cmtqtndlr005v10jf1stsy5gvstock-5m012330:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndlm005u10jf2shwakbb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:35:00raw433,500원434,000원432,500원433,500원2,270
cmtqtndlh005t10jfdivgu39pstock-5m012330:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndld005s10jfm61x6tgd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:30:00raw433,500원434,000원433,500원434,000원1,227
cmtqt4398002310jfwy21tqqxstock-5m012330:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4393002210jf7atdoaq81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:25:00raw433,000원434,000원433,000원434,000원2,544
cmtqsxntv000v10jf0ete2j6sstock-5m012330:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxntq000u10jfqqjmkywj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:20:00raw433,000원433,500원432,500원433,500원2,149
cmtqsr8m101h710en8lc5rhcwstock-5m012330:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8lx01h610ene12bdubd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:15:00raw432,500원433,000원431,500원433,000원2,544
cmtqskujm01fz10enr9r5l95sstock-5m012330:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskujf01fy10en8ioo39up1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:10:00raw433,000원433,000원432,500원433,000원1,211
cmtqsedcd01el10entwz53m0astock-5m012330:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedc901ek10enwm7jnlvz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:05:00raw433,000원433,500원432,000원432,500원1,080
cmtqs7xoi01db10enhvisohlustock-5m012330:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xod01da10en9gg6gkic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:00:00raw433,000원433,500원432,500원433,000원2,341
cmtqs1ig701c310ena0mescxhstock-5m012330:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ig401c210envjuicsid1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:55:00raw432,500원433,000원432,000원433,000원2,080
cmtqrv2n201ar10endywk27k2stock-5m012330:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2mw01aq10en7d4kdvd51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:50:00raw433,000원433,500원432,000원433,000원2,585
cmtqromy8019l10enqroli1pfstock-5m012330:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromy4019k10en9axsuloc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:45:00raw432,500원433,000원432,000원433,000원1,650
cmtqri8wk018910en5jd8trjqstock-5m012330:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8wh018810en90a938ji1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:40:00raw432,000원432,500원431,500원432,500원1,011
cmtqrbsam017110enb5ng1ckestock-5m012330:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbsah017010enr4guyz0k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:35:00raw432,000원433,000원431,500원431,500원2,019
cmtqr5eff015r10enxz71bjuastock-5m012330:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5ef7015q10en1y5i7s4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:30:00raw432,500원433,000원431,500원432,500원2,306
cmtqqyycq014f10enpjy5hhlgstock-5m012330:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyycm014e10ennvrtvbga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:25:00raw430,500원432,500원430,000원432,500원4,429
cmtqqsjtf013710en7lg4ttrqstock-5m012330:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjtb013610ent9rh2ntt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:20:00raw431,000원431,000원430,000원430,500원5,108
cmtqqm2l7011x10enpm5vlanmstock-5m012330:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2l4011w10entxwxpyot1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:15:00raw431,000원431,000원430,500원431,000원1,760
cmtqqfo0z010l10en89q215a5stock-5m012330:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo0w010k10enbte6ltb71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:10:00raw431,000원431,000원430,500원431,000원1,764
cmtqq97in00zb10eny4v3xsgostock-5m012330:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97ij00za10en0aj9m9gb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:05:00raw429,500원431,000원429,000원431,000원1,857
cmtqq2vga00y110enprzn4aegstock-5m012330:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vg600y010en8zf8mrrs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 13:00:00raw430,000원430,500원429,000원429,500원2,070
cmtqpwc1b00wr10enk9chft42stock-5m012330:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc1700wq10enxb66l3x71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:55:00raw428,000원430,500원428,000원430,500원4,183
cmtqppynm00vj10enah4ui0rcstock-5m012330:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyni00vi10en23xirpep1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:50:00raw428,500원429,000원428,000원428,000원1,991
cmtqpjhej00u510enfu3u2mnzstock-5m012330:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhef00u410enscuylx2j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:45:00raw428,750원429,000원428,500원428,750원528
cmtqpd1oa00sz10enffgh40m0stock-5m012330:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1o700sy10enbti0kjda1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:40:00raw429,000원429,500원428,500원429,000원2,981
cmtqp6mpf00rn10enz4gq5o9cstock-5m012330:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mpc00rm10en0lhoz7b41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:35:00raw429,000원429,500원429,000원429,000원772
cmtqp081300qf10enpytrb6k7stock-5m012330:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp080z00qe10enjutk8qpn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:30:00raw429,000원429,500원429,000원429,000원579
cmtqp080u00qd10enbd4vsu2gstock-5m012330:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp080q00qc10ena32vobyl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:25:00raw429,000원429,500원429,000원429,500원604
cmtqonchj00nr10enni8n3m9tstock-5m012330:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqonchf00nq10enoopbh03g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:20:00raw428,500원429,500원428,000원429,000원4,006
cmtqogwm600mj10en9v2tqy52stock-5m012330:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwm200mi10end47caquz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:15:00raw429,000원429,000원428,500원429,000원1,250
cmtqoaioc00l910en8y37jd4cstock-5m012330:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaio700l810enfzs05j641
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:10:00raw429,000원429,000원428,500원428,500원1,209
cmtqo41y100jv10en1ostahewstock-5m012330:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41xx00ju10enatn11w5c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:05:00raw429,500원429,500원428,500원428,500원773
cmtqnxme600ip10en7n1xabtbstock-5m012330:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxme200io10enqakqxkg31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 12:00:00raw429,500원429,500원429,000원429,000원860
cmtqnr6ko00hh10enwze8dn5astock-5m012330:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6kk00hg10enanlgr0aq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:55:00raw430,000원430,000원429,000원429,000원1,519
cmtqnksmw00g710enhgovn2hbstock-5m012330:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksmt00g610enkhsjhl9m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:50:00raw429,500원430,000원429,500원429,500원637
cmtqnebxx00ev10en11jvswl3stock-5m012330:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebxu00eu10en0x0x6pii1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:45:00raw429,500원430,000원429,500원429,500원784
cmtqn7xbe00dh10endjo0vlj6stock-5m012330:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xba00dg10en0r9lo6sh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:40:00raw429,500원430,000원429,500원429,500원721
cmtqn1gk900c710enqf0htuwmstock-5m012330:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gk400c610enh209oc441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:35:00raw430,000원430,500원429,500원430,000원664
cmtqmv1np00az10enl32646scstock-5m012330:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1nl00ay10en43ojomi31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:30:00raw430,500원430,500원430,000원430,500원525
cmtqmv1ng00ax10enq2orl89istock-5m012330:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1nc00aw10enffz0x0061
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:25:00raw429,500원430,500원429,500원430,000원1,438
cmtqmi607008h10ene0n3utxqstock-5m012330:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi602008g10encq3vn2021
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:20:00raw430,000원430,500원429,500원429,500원1,426
cmtqmbr28007510enee6mis3qstock-5m012330:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr24007410enetop72bg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:15:00raw429,500원430,000원428,000원429,500원3,713
cmtqm5bc4005x10ennacoxptwstock-5m012330:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bc0005w10en88tykmle1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:10:00raw430,000원430,500원429,000원429,500원988
cmtqlyvmz004p10en6t6z0z4istock-5m012330:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvmu004o10enqshny4zl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:05:00raw430,500원430,500원430,000원430,000원1,037
cmtqlsgpc003b10enak1hkjl8stock-5m012330:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgp7003a10en6i9vvxt11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 11:00:00raw430,500원431,000원430,000원430,000원2,043
cmtqlm0ym001z10en99quofdpstock-5m012330:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm0yh001y10en5fnlxwnx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 10:55:00raw431,000원431,500원430,500원430,500원700
cmtqlfmv5000r10enoyy7r3swstock-5m012330:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmv1000q10envtln44zu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 10:50:00raw431,000원432,000원431,000원431,000원1,620
cmtql9786000x10gixmjm491estock-5m012330:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql9780000w10gifxkjj3751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 10:45:00raw431,000원432,000원431,000원431,000원1,940
cmtql2rif00qe10j1l09vq8qcstock-5m012330:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rib00qd10j1v8t1jerc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 10:40:00raw432,250원432,500원431,000원431,500원1,201
cmtqkwbp100p210j1s1u9fa92stock-5m012330:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbox00p110j1aty2uo2v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 10:35:00raw431,000원432,500원431,000원432,000원1,607
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬