Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhoufsd050g10bj0dnvatm4stock-5m012330:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufs8050f10bj19ndo9kw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:35:00raw347,000원347,000원345,500원345,500원4,785
cmvhoo14y04za10bjodpwfvsystock-5m012330:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo14904z910bjq57rkyrt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:30:00raw347,000원347,500원346,500원346,500원1,601
cmvhohkbl04xy10bj973c5bh7stock-5m012330:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkbg04xx10bj2g6fxv6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:25:00raw346,000원347,000원345,500원347,000원3,136
cmvhob4ml04wq10bj8nkjpecpstock-5m012330:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4mg04wp10bjknofmifg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:20:00raw347,000원347,000원346,000원346,500원1,343
cmvho4ps204ve10bjiu4uaxugstock-5m012330:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pry04vd10bj3qg540nd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:15:00raw347,000원347,000원345,500원346,500원2,541
cmvhnyb6004u410bjo13843c1stock-5m012330:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb5w04u310bjj9i1gw4d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:10:00raw346,500원347,000원346,000원346,000원2,399
cmvhnrua704sw10bjhugay7westock-5m012330:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnrua004sv10bjeu7pgofx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:05:00raw346,500원347,000원345,500원346,500원2,455
cmvhnlfa004rm10bjglqt9notstock-5m012330:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf9w04rl10bj2osa36v31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 14:00:00raw346,500원347,000원346,000원346,500원2,322
cmvhnezlm04q810bjqtq3ow65stock-5m012330:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhnezlh04q710bjw72u7l501
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:55:00raw345,500원347,000원345,500원346,500원1,983
cmvhnezlb04q610bj9m37k5tnstock-5m012330:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezl604q510bja78gkcz01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:50:00raw346,000원347,000원345,500원346,000원2,431
cmvhn24ul04no10bjo0clmw13stock-5m012330:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24uh04nn10bjgh6nlww71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:45:00raw346,500원347,000원346,000원346,000원1,267
cmvhmvp6204mk10bjamgrpx8nstock-5m012330:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:182026-10-21 13:50:18cmvhmvp5x04mj10bjf7dq5jp51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:40:00raw346,500원347,000원346,500원346,500원942
cmvhmp9kb04l810bjrqwzrpahstock-5m012330:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9k304l710bjp7d5y93e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:35:00raw347,000원347,000원346,000원346,500원1,703
cmvhmiuiu04ju10bjxn9dz4pbstock-5m012330:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuio04jt10bjtyoho0rh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:30:00raw347,000원347,000원346,000원346,000원1,132
cmvhmcewj04ik10bjz2y6ezdhstock-5m012330:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcewf04ij10bjtie31f861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:25:00raw347,500원347,500원346,000원347,000원2,025
cmvhm621e04hg10bjxj89g3qtstock-5m012330:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm621a04hf10bjb20jisfw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:20:00raw347,500원348,000원347,000원347,500원1,858
cmvhlzl2004g210bj0jz0m6uqstock-5m012330:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl1v04g110bjlon25id31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:15:00raw346,500원347,500원346,500원347,500원1,572
cmvhlt4gf04es10bj0wed3qxpstock-5m012330:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4gb04er10bjk8i02xtm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:10:00raw347,000원347,500원346,500원346,500원2,020
cmvhlmonu04di10bjymqubt4bstock-5m012330:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmonp04dh10bjdkw4zbe81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:05:00raw347,000원347,500원346,000원347,000원2,186
cmvhlg8zg04c810bjl8fyw76lstock-5m012330:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8zb04c710bjcrwpnks41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 13:00:00raw347,000원347,500원346,500원346,500원2,194
cmvhl9u3204b010bjdw6r9r13stock-5m012330:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u2y04az10bjklj0n0p41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:55:00raw347,000원347,500원346,000원346,500원1,776
cmvhl3g0m049k10bjka11z149stock-5m012330:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g0h049j10bjigjgk7vn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:50:00raw347,500원347,500원346,500원347,500원1,578
cmvhl3g0c049i10bjmjhmj8d0stock-5m012330:20261021:12452026-10-21 12:45:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g07049h10bjw3vrdbk01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:45:00raw346,000원347,500원346,000원347,000원1,983
cmvhkqjph047810bjjefb37i7stock-5m012330:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjpb047710bjfcb1l2nx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:40:00raw346,000원347,500원345,500원346,500원2,138
cmvhkk3we045w10bji67ooec4stock-5m012330:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3w9045v10bj8yjla50d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:35:00raw346,000원346,500원345,500원346,000원935
cmvhkdo6k044g10bj0lk8vwmmstock-5m012330:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo6f044f10bj51p08g151
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:30:00raw345,500원346,500원345,500원346,500원1,211
cmvhk796u043810bjybhro1fastock-5m012330:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk796p043710bje2smf9se1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:25:00raw345,750원346,000원345,000원345,500원2,103
cmvhk0tk5041w10bjtvbfv8mistock-5m012330:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tk1041v10bjpdlgcc1n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:20:00raw346,000원346,500원345,500원345,500원870
cmvhk0tjv041u10bj9lthqms1stock-5m012330:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tjq041t10bjheh273cj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:15:00raw346,000원346,500원345,500원346,500원1,083
cmvhjnyty03zk10bjkgqv746estock-5m012330:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnytt03zj10bjef5jdzjf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:10:00raw345,500원346,500원345,250원346,000원4,921
cmvhjhjqa03ya10bj0dv0c6wsstock-5m012330:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjq403y910bjl85ylu141
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:05:00raw347,000원347,500원346,000원346,000원2,478
cmvhjb3db03wu10bjsd9hy9vbstock-5m012330:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3d503wt10bjbgzrjr961
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 12:00:00raw346,500원347,000원346,000원347,000원894
cmvhj4ntw03vg10bj0xogw3pustock-5m012330:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nts03vf10bjpi0i1dzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:55:00raw346,500원347,000원346,000원346,500원1,144
cmvhiy8tk03uc10bj6oubgeqxstock-5m012330:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8te03ub10bjxxlltjq21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:50:00raw346,500원347,000원346,000원347,000원1,282
cmvhiy8t803ua10bjfxvc74ifstock-5m012330:20261021:11452026-10-21 11:45:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8t403u910bjo3vuajfi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:45:00raw346,500원347,000원346,000원346,000원1,404
cmvhildd903rq10bjqog6tu6ystock-5m012330:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildd403rp10bj4ymic62z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:40:00raw346,500원347,000원346,000원346,500원1,509
cmvhieynf03qe10bjixnvxxp1stock-5m012330:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyna03qd10bjp2xa6ehc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:35:00raw347,000원347,500원346,500원346,500원966
cmvhi8itr03p610bjw1gxtwb6stock-5m012330:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8itm03p510bjcfm86px61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:30:00raw346,500원348,000원346,000원347,500원2,532
cmvhi22vz03nw10bjwb0j7nvzstock-5m012330:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22vu03nv10bjmioj31tx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:25:00raw347,000원347,500원346,000원346,500원1,690
cmvhhvox203mm10bj3m7c69sustock-5m012330:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvowy03ml10bjd3pdeh7s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:20:00raw347,000원348,000원346,500원347,500원1,966
cmvhhp88e03lc10bj01d4h561stock-5m012330:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp88903lb10bjrk45tzd91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:15:00raw347,000원347,000원346,500원347,000원1,041
cmvhhisf903k410bjhcd76qafstock-5m012330:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisf403k310bjv05qz9j11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:10:00raw347,000원347,500원346,500원347,000원1,140
cmvhhcdmu03iy10bjs1447ylpstock-5m012330:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdmp03ix10bjzl503a521
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:05:00raw347,500원348,000원347,000원347,000원919
cmvhh5xu503hk10bjv0mh8ppdstock-5m012330:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xu103hj10bj960l50501
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 11:00:00raw347,500원348,000원347,000원347,500원1,920
cmvhgzi3h03g410bjo5j2dcarstock-5m012330:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi3c03g310bj9l8860r71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:55:00raw347,000원348,000원346,000원347,000원2,098
cmvhgt38o03f010bjgmjlgx7zstock-5m012330:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt38j03ez10bjgfc304s71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:50:00raw347,500원348,500원346,500원347,000원4,346
cmvhgmnd303dq10bjev4qziz6stock-5m012330:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmncy03dp10bjgijxfkjx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:45:00raw347,500원347,500원346,500원347,000원3,063
cmvhgg8tb03ck10bjaroglbqostock-5m012330:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8t603cj10bjnv3u24b21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:40:00raw346,000원348,000원345,500원347,000원6,555
cmvhg9ryl03ba10bj9ycf6n9xstock-5m012330:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9ryg03b910bj019t6esn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:35:00raw345,500원346,000원345,000원345,500원2,908
cmvhg3czl039y10bjs532jucrstock-5m012330:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3czg039x10bjhzagyg3h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-21 10:30:00raw345,000원345,750원344,500원345,500원2,815
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬