Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbz201dg0zhctdk9qd80stock-5m012330:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbyz01df0zhc77e2f2lx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 12:10:00raw422,500원423,500원422,500원423,000원2,063
cmts3jw7d01c40zhcl1pwa2ffstock-5m012330:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw7901c30zhcnbnlfobf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 12:05:00raw422,500원423,000원422,500원422,500원1,401
cmts3dghn01aw0zhcwljqjynestock-5m012330:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dghj01av0zhcvi5rb6o11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 12:00:00raw423,000원423,500원422,500원422,500원2,003
cmts371y0019k0zhcmf2s33i5stock-5m012330:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371xw019j0zhc51zusl3m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:55:00raw423,000원423,500원423,000원423,000원1,488
cmts30n4k018a0zhcy1hgjw8wstock-5m012330:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n4h01890zhcwcmufhio1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:50:00raw423,500원424,000원423,000원423,000원2,046
cmts2u6pw01700zhclee8kslkstock-5m012330:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6ps016z0zhcfjl68znx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:45:00raw423,000원424,000원423,000원423,500원1,896
cmts2nr73015o0zhcz9i9n5d8stock-5m012330:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr6z015n0zhcbssnzeea1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:40:00raw424,250원424,250원423,000원423,000원2,019
cmts2hbgc014i0zhcf7ahozvxstock-5m012330:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbg8014h0zhcakqdmd951
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:35:00raw424,000원425,000원424,000원424,000원2,049
cmts2avtm01340zhchhcn5wxrstock-5m012330:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avti01330zhcm9lm2n001
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:30:00raw424,500원425,000원424,000원424,000원1,680
cmts24gu8011y0zhcspz98dudstock-5m012330:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gu4011x0zhc2n4hso071
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:25:00raw424,000원425,000원423,500원424,500원2,763
cmts1y3o0010m0zhc1dyh141tstock-5m012330:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3nw010l0zhcll8y3shb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:20:00raw424,000원424,500원424,000원424,000원1,323
cmts1rlcz00za0zhcbymoobm2stock-5m012330:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlcw00z90zhcxxigivnr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:15:00raw424,500원425,000원424,000원424,000원2,295
cmts1l6py00y20zhcs0li7ftrstock-5m012330:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6pu00y10zhcpz56z1io1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:10:00raw424,000원425,000원424,000원424,500원2,185
cmts1eqom00ws0zhceafail8cstock-5m012330:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqoi00wr0zhchid21hlc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:05:00raw424,000원424,500원424,000원424,000원7,220
cmts18b1h00ve0zhc2oonyeeystock-5m012330:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b1d00vd0zhcs8v6rxiw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 11:00:00raw424,500원425,000원424,000원424,000원2,979
cmts11vdt00u80zhc2okweuc5stock-5m012330:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vdp00u70zhcvnew44oh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:55:00raw423,500원425,000원423,500원424,500원2,327
cmts0vja900t00zhcbolqrkq4stock-5m012330:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vja500sz0zhc2hc5w8a71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:50:00raw424,000원424,500원423,250원423,500원2,093
cmts0p0jw00rm0zhctlfrrdrsstock-5m012330:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0js00rl0zhciipt0y4b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:45:00raw422,250원424,500원422,000원424,000원5,366
cmts0ikvu00qg0zhcs97g6xdxstock-5m012330:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikvq00qf0zhcjt4h78gb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:40:00raw422,500원423,000원422,000원422,000원1,714
cmts0c5wp00p40zhc1yrwrrsfstock-5m012330:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5wm00p30zhc3onpkoo61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:35:00raw423,000원423,000원422,500원422,500원1,694
cmts05qq000ns0zhcr76tdb2qstock-5m012330:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qpx00nr0zhcznzft3d41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:30:00raw423,000원423,500원422,500원423,000원1,675
cmtrzzahr00mi0zhcs2e210gpstock-5m012330:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzahn00mh0zhc44i6jv8i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:25:00raw423,000원423,500원422,500원423,000원1,458
cmtrzsvkk00l80zhc5v0k5vhwstock-5m012330:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvkg00l70zhc2rfuk3ma1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:20:00raw422,000원423,750원421,750원423,500원3,109
cmtrzmftd00k00zhcfkd7yfnxstock-5m012330:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmft900jz0zhcctzdk9zv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:15:00raw423,000원423,500원421,500원422,000원2,213
cmtrzg04f00is0zhc7o7ppv9vstock-5m012330:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg04b00ir0zhcpgchkwu91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:10:00raw422,000원423,000원421,500원423,000원3,511
cmtrz9lvu00hg0zhclcfwzqvbstock-5m012330:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lvp00hf0zhcyrgiqxgq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:05:00raw421,000원422,500원421,000원422,000원1,982
cmtrz35i800g80zhc27e7s7pestock-5m012330:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35i400g70zhcedri44d71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 10:00:00raw421,500원422,000원421,000원421,000원4,763
cmtrywpq400ew0zhccooc8bl0stock-5m012330:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpq000ev0zhcd6t8kr2q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:55:00raw423,000원423,000원421,500원421,500원4,298
cmtryqa4y00dm0zhcpeh44z29stock-5m012330:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa4t00dl0zhcblrlhlg61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:50:00raw423,500원424,500원422,500원422,500원3,105
cmtryqa4o00dk0zhczxtmewlxstock-5m012330:20260908:09452026-09-08 09:45:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa4h00dj0zhcug7wf6251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:45:00raw422,000원423,500원422,000원423,500원1,981
cmtrydfcf00ay0zhcnuw9ecs9stock-5m012330:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfcb00ax0zhcvsy83e7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:40:00raw422,000원423,000원421,500원422,500원4,322
cmtry6zld009u0zhcr18mhrzwstock-5m012330:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zla009t0zhcgy7wrl321
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:35:00raw423,000원423,500원422,000원422,000원4,229
cmtry0lng008g0zhcp9qxfopdstock-5m012330:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lnc008f0zhchydnrm801
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:30:00raw423,500원425,000원422,500원423,000원4,532
cmtrxu4wg00760zhc4qrk8p2pstock-5m012330:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4wb00750zhcbad4tm9z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:25:00raw425,000원425,250원423,000원424,000원4,891
cmtrxnro6005y0zhctaci6trfstock-5m012330:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnro2005x0zhc4hdrb2ub1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:20:00raw424,500원426,000원424,000원425,000원4,979
cmtrxhab5004o0zhc5qrav6e6stock-5m012330:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhaaz004n0zhcb237avtg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:15:00raw425,000원426,500원424,000원424,500원4,610
cmtrxavd6003e0zhc1kln31qystock-5m012330:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavd2003d0zhc7xoyg3fh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:10:00raw428,500원429,500원424,000원425,500원7,022
cmtrx4eu100260zhcsku30ormstock-5m012330:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4etw00250zhct9bx6t371
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:05:00raw429,500원431,500원428,000원429,000원4,390
cmtrwy00n000u0zhc2okn2nd9stock-5m012330:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy00i000t0zhcidapz39e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-08 09:00:00raw431,500원433,500원428,000원429,500원8,253
cmtsfv98o00ub10kuwjtk7y3ystock012330:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv98k00ua10kutf31m7w91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-08 09:00:00raw431,500원433,500원414,000원415,000원289,488
cmtqvfohc00ip10jfb6avqt74stock-5m012330:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoh900io10jfhj4e6k731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:30:00raw431,500원431,500원431,500원431,500원0
cmtqv98tb00hf10jfkatg953qstock-5m012330:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98t700he10jfjnh19wg01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:25:00raw431,500원431,500원431,500원431,500원0
cmtqv2t5y00g310jfklbuv0kvstock-5m012330:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t5u00g210jfogxv6hb41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:20:00raw430,500원430,500원430,500원430,500원0
cmtquwe5500ev10jfxhvvvmhjstock-5m012330:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe5100eu10jfyh54k51u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:15:00raw431,000원432,000원430,500원430,500원1,665
cmtqupye700dn10jfsrdcg21rstock-5m012330:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupye300dm10jfemdw8zmy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:10:00raw432,000원432,000원431,000원431,000원1,144
cmtqujio200cd10jftvguhyoystock-5m012330:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujiny00cc10jf4pcgu6s01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:05:00raw432,000원432,500원431,500원431,500원1,783
cmtqud43c00b310jfmkbvowe8stock-5m012330:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud43800b210jffagsmi231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 15:00:00raw432,500원433,000원432,000원432,500원1,687
cmtqu6o1k009v10jflhd6lpvrstock-5m012330:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o1f009u10jf2nwb8hz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:55:00raw432,500원433,000원431,500원432,500원2,427
cmtqu094w008h10jf5zzc2fp9stock-5m012330:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu094s008g10jfhko36k5y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:50:00raw433,000원433,000원432,000원432,500원3,348
cmtqtttdr007910jfojgii2v5stock-5m012330:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttdn007810jfofjmb5vv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-07 14:45:00raw433,500원434,000원432,500원433,000원2,128
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬