Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk90bkb004t11ddwzyo3qr1stock-5m012330:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bk6004s11ddjsus6rb21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:35:00raw330,500원331,000원328,000원328,000원2,884
cmvk8txkn003h11ddxuyvdi4kstock-5m012330:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txki003g11dde7gom61m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:30:00raw330,000원331,500원329,500원330,500원4,578
cmvk8ngyh002711dd9yytubuxstock-5m012330:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8ngyb002611ddv6a61ce21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:25:00raw327,500원329,500원327,000원329,500원3,128
cmvk8h2nq000x11ddz34re0lzstock-5m012330:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2nk000w11dd9vhqrvab1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:20:00raw327,000원328,500원326,500원327,500원2,400
cmvk8altq004j10fxmq8kh0j2stock-5m012330:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8altl004i10fxudxenhga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:15:00raw328,000원328,500원326,000원327,000원2,090
cmvk84659003b10fx72hfkefwstock-5m012330:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84653003a10fxvrk1gdhk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:10:00raw325,000원328,000원323,500원328,000원4,102
cmvk7xr9l001z10fxggk67izmstock-5m012330:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr9f001y10fxte0t11zz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:05:00raw327,500원327,500원323,000원324,500원8,430
cmvkqokv901ov10ia0s98cmrmstock012330:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokv401ou10iar8r35snq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-23 09:00:00raw326,000원331,500원323,000원326,500원163,412
cmvk7rc9x000r10fxvgfcixevstock-5m012330:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc9r000q10fx9kf512wa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:00:00raw326,000원331,500원325,500원327,500원13,141
cmvj690nr02310zbfhaajocnhstock-5m012330:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690nl02300zbftjihmtb21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:30:00raw337,000원337,000원337,000원337,000원0
cmvj690nd022z0zbfijf60qzpstock-5m012330:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690n7022y0zbf0enbx5sy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:25:00raw337,000원337,000원337,000원337,000원0
cmvj690n0022x0zbft1v7bs1mstock-5m012330:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690mu022w0zbfzxjpu35j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:20:00raw337,000원337,000원337,000원337,000원0
cmvj5pq2801z70zbfhmox4m3tstock-5m012330:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq2301z60zbfo1d3djp01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:15:00raw337,500원338,500원337,000원337,500원5,933
cmvj5jaeb01xx0zbfbutmj03fstock-5m012330:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jae601xw0zbfmmg6khuw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:10:00raw337,000원337,500원336,500원337,500원3,984
cmvj5cuv201wj0zbfia4odve4stock-5m012330:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuuy01wi0zbfx01pyamh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:05:00raw336,750원337,500원336,500원337,500원4,697
cmvj56ikx01vd0zbfy0qn8ml3stock-5m012330:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56iks01vc0zbfkzxaiam21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 15:00:00raw336,500원337,000원336,500원336,750원1,083
cmvj500hn01u10zbfmyaxal97stock-5m012330:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500hi01u00zbft4b2nysn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:55:00raw336,000원337,000원336,000원337,000원4,142
cmvj4tnc601st0zbfpvdyf843stock-5m012330:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnc201ss0zbfvol3zsam1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:50:00raw336,000원336,500원335,500원336,000원1,335
cmvj4n5jw01rh0zbfpwhuexzcstock-5m012330:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5jr01rg0zbfqlgd3oxz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:45:00raw336,250원337,000원336,000원336,000원2,932
cmvj4gpkp01q90zbfzobqvw6kstock-5m012330:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpkk01q80zbfmt5fmgdz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:40:00raw337,000원337,000원335,750원336,500원3,816
cmvj4a9wq01p10zbf6qnhoa8hstock-5m012330:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9wk01p00zbf8sb3rcrt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:35:00raw336,500원337,000원336,000원336,500원884
cmvj43y9b01np0zbfuy1t99fustock-5m012330:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y9601no0zbf7f9faur61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:30:00raw337,000원337,500원336,500원336,500원2,212
cmvj3xgr301mh0zbf5z40poicstock-5m012330:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgqy01mg0zbfsecgcg1w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:25:00raw336,500원337,500원335,500원337,000원10,352
cmvj3r0rw01l50zbf4lfq4o1hstock-5m012330:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0rr01l40zbfg2ga85ub1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:20:00raw336,000원337,500원336,000원336,000원2,311
cmvj3kl1a01jt0zbfq0hvwcjbstock-5m012330:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl1501js0zbfdnep8js31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:15:00raw336,500원337,000원335,500원336,000원11,401
cmvj3e4si01if0zbfyda710mjstock-5m012330:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4se01ie0zbfzu25lx5u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:10:00raw337,000원338,000원336,000원337,000원3,571
cmvj37pcf01hb0zbf3i2hjbizstock-5m012330:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pcb01ha0zbfixgvqkt51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:05:00raw338,000원338,500원337,000원338,000원5,624
cmvj31b7f01fz0zbfve3f642pstock-5m012330:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b7a01fy0zbfxggigkj01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 14:00:00raw338,500원338,500원337,500원338,000원1,669
cmvj2uux901ep0zbf4iyxuz9cstock-5m012330:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uux501eo0zbfu38cs5d91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:55:00raw337,500원338,500원337,500원338,500원1,542
cmvj2oh8w01dh0zbfhj14ey9gstock-5m012330:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh8s01dg0zbftyhl4hci1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:50:00raw338,000원338,500원337,500원337,500원2,076
cmvj2i0fr01c90zbfiyyjff93stock-5m012330:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0fj01c80zbfjdpmj2dv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:45:00raw338,000원338,500원337,500원338,000원1,627
cmvj2blqi01az0zbffiev01e6stock-5m012330:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blqd01ay0zbfpncmdtle1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:40:00raw337,500원338,500원337,500원338,500원1,007
cmvj254it019n0zbft4t46b3kstock-5m012330:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254io019m0zbf4t0rkec01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:35:00raw339,000원339,500원337,500원338,000원3,693
cmvj1yov9018f0zbfmo5ow2h3stock-5m012330:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yov4018e0zbf8f0xczf61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:30:00raw338,500원339,000원338,000원339,000원3,407
cmvj1sass016r0zbfp8rusuu6stock-5m012330:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sasn016q0zbfmq9qyaw81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:25:00raw339,000원339,500원338,000원338,500원771
cmvj1ltxq015r0zbfx8f3qcjestock-5m012330:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltxl015q0zbfnzxyisgn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:20:00raw339,000원339,500원338,000원339,000원1,225
cmvj1ltxg015p0zbfxnzpwxirstock-5m012330:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltxa015o0zbfj0thdojm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:15:00raw338,500원339,500원338,000원339,000원1,536
cmvj1930401390zbfwmkaf597stock-5m012330:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj1930001380zbfjp7lydmg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:10:00raw339,500원339,500원338,500원338,500원1,486
cmvj12jtr011z0zbfeih4w7ngstock-5m012330:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jtl011y0zbf4zvu5gl91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:05:00raw338,000원339,500원337,000원339,000원2,915
cmvj0w5sd010n0zbfmgcfqrdmstock-5m012330:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5s8010m0zbf7hx24cna1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 13:00:00raw338,000원339,500원337,500원338,000원2,512
cmvj0ppiv00zd0zbf7j9oapfastock-5m012330:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppiq00zc0zbf5z9rvcsa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:55:00raw337,000원338,000원337,000원338,000원815
cmvj0jd1200y50zbf3e4cnirestock-5m012330:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd0x00y40zbfs8v6ir4g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:50:00raw337,500원338,500원337,000원337,000원1,048
cmvj0ctky00wx0zbffx7kr1lastock-5m012330:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctkt00ww0zbf3g81x7tl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:45:00raw338,000원338,500원337,500원337,500원877
cmvj0ctko00wv0zbfldnain3tstock-5m012330:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctkj00wu0zbf3fmpzvw71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:40:00raw336,000원338,500원336,000원338,000원1,764
cmvizzz1a00u90zbfk114viq8stock-5m012330:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz1400u80zbfsbf0jr1i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:35:00raw337,000원337,000원336,500원336,500원1,144
cmviztiz100sz0zbfgj0ktvh1stock-5m012330:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiyx00sy0zbfbetd2l0u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:30:00raw337,500원337,500원336,500원337,000원1,389
cmvizn3ad00rr0zbfmnyo7shlstock-5m012330:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3a800rq0zbfh1a6dbcu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:25:00raw337,500원338,500원336,500원338,000원1,142
cmvizgp5g00qf0zbfnezf5f6dstock-5m012330:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp5b00qe0zbflsl8cj2v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:20:00raw336,500원338,500원336,500원337,500원2,356
cmviza8lx00p10zbfz5llefvrstock-5m012330:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8lr00p00zbfib406hhl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:15:00raw336,000원337,500원335,500원336,500원2,059
cmviza8li00oz0zbf1o04ead7stock-5m012330:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8lb00oy0zbfjxfle4vb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-22 12:10:00raw336,500원336,500원335,500원335,500원577
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬