Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhxtn900wv10iabuv8lsf8stock-5m012330:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtn400wu10iao6nqmbuv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:45:00raw328,000원328,000원327,000원328,000원2,318
cmvkhreny00vf10ia8t1v4h6vstock-5m012330:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreno00ve10ia3xa9h7tl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:40:00raw327,000원328,500원327,000원328,000원1,990
cmvkhkyxq00u910iadnow938vstock-5m012330:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyxl00u810ia5zlj0akm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:35:00raw327,000원328,000원327,000원327,500원1,518
cmvkhekls00sz10iaz2acgqomstock-5m012330:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkheklm00sy10iad2pc983q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:30:00raw326,500원327,500원326,000원327,000원1,787
cmvkh84fs00rl10iavj8fq567stock-5m012330:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84fo00rk10iainzvwosm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:25:00raw326,500원327,000원325,500원326,500원1,173
cmvkh1r2c00qf10ia1mnyfyy8stock-5m012330:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r2600qe10iagxr33kvv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:20:00raw327,000원327,000원326,000원327,000원814
cmvkgv8ya00oz10ia6658g9fwstock-5m012330:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8y600oy10ia4vkn1pmp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:15:00raw328,000원328,500원326,500원326,500원2,148
cmvkgotvm00nr10iav69wlcihstock-5m012330:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotvh00nq10ia61ccmyyj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:10:00raw327,500원328,500원326,500원328,000원4,205
cmvkgieiw00ml10iaetp3elg0stock-5m012330:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgieir00mk10ia505xkbc21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:05:00raw327,000원327,500원326,000원327,000원2,605
cmvkgbygg00l910iazrjyuwzlstock-5m012330:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbygb00l810ia05nojenb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:00:00raw326,500원327,000원325,500원326,500원1,758
cmvkg5ipi00jx10iac6rmweymstock-5m012330:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ipd00jw10iazphlvlpr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:55:00raw325,500원326,500원325,000원326,000원651
cmvkfz65m00ir10iab76pibnfstock-5m012330:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz65h00iq10ia75ln6sgb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:50:00raw326,500원326,500원325,500원325,500원970
cmvkfz65b00ip10ialgmz9gmfstock-5m012330:20261023:12452026-10-23 12:45:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz65600io10iaivx8n7gp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:45:00raw326,000원326,500원325,000원326,000원997
cmvkfm9qt00g510iate9sys0ustock-5m012330:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9qo00g410iawfp9qnae1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:40:00raw325,500원326,500원324,500원326,500원2,420
cmvkffu9400et10iabdfzh48qstock-5m012330:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu8z00es10ia23he6yej1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:35:00raw325,500원326,000원324,500원325,500원2,371
cmvkf9dtz00dp10iat8ll5x5cstock-5m012330:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dtu00do10iamhtmg4jx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:30:00raw325,000원326,000원324,500원326,000원665
cmvkf31j500cf10iax9h2y29estock-5m012330:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31iy00ce10iaudwzd3231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:25:00raw324,500원325,500원324,000원325,000원935
cmvkewlui00ax10iat6cbg1j9stock-5m012330:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlud00aw10iatel18epd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:20:00raw324,250원325,000원324,000원324,500원1,280
cmvkeq3bq009n10iabnzfakqcstock-5m012330:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3bl009m10ialjbwlp3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:15:00raw324,000원325,000원324,000원324,500원620
cmvkejpq4008l10iawirmoel7stock-5m012330:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejppz008k10iabfgi2w5d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:10:00raw324,000원324,000원323,500원323,500원514
cmvked8o3007b10iaifqsoc7gstock-5m012330:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8nx007a10ia75xcm7vh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:05:00raw324,000원324,500원323,500원323,500원726
cmvke6syi005z10ia0ajxphf3stock-5m012330:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sy6005y10iafl1jngm21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 12:00:00raw324,500원324,500원323,500원324,500원1,120
cmvke0dhs004p10iavotuz58lstock-5m012330:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dhm004o10iajtf03rgk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:55:00raw324,000원324,500원323,500원324,500원615
cmvkdu0eu003f10ialrxv37qsstock-5m012330:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0en003e10ia6l78h0vk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:50:00raw324,000원324,500원324,000원324,250원524
cmvkdnijn002310ia2lgxka7cstock-5m012330:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdniji002210iaadj5164s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:45:00raw324,500원325,000원323,500원324,000원800
cmvkdh4fn000x10iag6tw1pgfstock-5m012330:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4fi000w10ia6vimsj8i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:40:00raw324,000원325,500원324,000원324,500원693
cmvkdanx8003f10e90ets2ofostock-5m012330:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanx3003e10e9s9o0k4iy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:35:00raw325,000원325,500원324,000원324,500원753
cmvkd4amu002510e9bvh6td3bstock-5m012330:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4amo002410e9ltoe5q4u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:30:00raw324,000원325,000원324,000원325,000원665
cmvkcxsen000t10e9h8dgbvipstock-5m012330:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsei000s10e9f1ucwcj01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:25:00raw324,500원325,000원323,500원323,500원1,279
cmvkcrcwx00dr10g0d60kb6h7stock-5m012330:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcws00dq10g0oodz1u2b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:20:00raw325,000원325,000원324,500원325,000원746
cmvkckzpu00cj10g0ou08f11tstock-5m012330:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzpp00ci10g0dk8v5dem1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:15:00raw325,000원325,500원324,500원325,000원485
cmvkceist00b310g0gu1qtb2dstock-5m012330:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceiso00b210g05wn348le1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:10:00raw325,000원326,000원324,500원325,000원1,187
cmvkc8420009x10g06fk424c7stock-5m012330:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc841q009w10g0ngo8v72o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:05:00raw325,500원326,000원324,500원324,500원565
cmvkc841e009v10g0uuswqey4stock-5m012330:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc8419009u10g0bips3snm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 11:00:00raw326,000원326,000원324,000원325,000원922
cmvkbv7tv007d10g0syx4c2f0stock-5m012330:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7tq007c10g06wzf4r881
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:55:00raw325,500원325,500원324,500원325,500원1,774
cmvkbouoo006310g0sxrlamy2stock-5m012330:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouoj006210g0bmkms7jj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:50:00raw327,500원328,000원325,000원325,000원1,454
cmvkbicz9004p10g0a996co5tstock-5m012330:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicz4004o10g0n2mxct1v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:45:00raw329,500원329,500원327,500원328,000원860
cmvkbicyx004n10g0cxczztuxstock-5m012330:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicys004m10g09v2io6pj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:40:00raw328,000원330,000원328,000원329,000원1,701
cmvkb5inu002310g0g0mg2ncqstock-5m012330:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5inp002210g0v7d91ey11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:35:00raw328,000원328,000원326,500원327,500원1,467
cmvkaz2p5000x10g031dz8x8xstock-5m012330:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2oz000w10g0qj9298cj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:30:00raw329,500원330,000원327,500원328,000원1,050
cmvkaz2or000v10g0rk4qx6ejstock-5m012330:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2ol000u10g0whnwvr5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:25:00raw328,500원330,000원328,000원329,500원1,646
cmvkam799005r10fxt70dqqvustock-5m012330:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam793005q10fxbs4jfr2t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:20:00raw327,000원329,500원326,500원328,000원2,089
cmvkafrl1004r10fx5n9s23f5stock-5m012330:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrku004q10fxfu5n7rdu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:15:00raw329,000원329,000원326,000원327,000원2,543
cmvkafrkn004p10fxgzcezvu6stock-5m012330:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrkg004o10fxqtojdogp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:10:00raw330,000원330,000원328,000원329,000원888
cmvka2wsv002710fxbgr979ydstock-5m012330:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wsq002610fx24nqbcnp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:05:00raw329,000원331,000원328,500원329,500원1,968
cmvk9wh7g000r10fx7u7okjirstock-5m012330:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh7b000q10fxgq75j8671
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 10:00:00raw329,000원330,000원328,000원328,500원1,793
cmvk9q2xf002710fzgj4zx5pcstock-5m012330:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2x6002610fzzqezspv81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:55:00raw329,500원330,500원328,500원329,500원1,421
cmvk9jpvf000v10fz4q52v2hcstock-5m012330:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpuq000u10fzmf6qwv0x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:50:00raw329,500원330,500원329,000원330,000원1,418
cmvk9d8dt002310evtz8w1l8vstock-5m012330:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8do002210ev1q1p3rxb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:45:00raw327,500원330,000원327,500원329,500원1,541
cmvk96r19000r10ev60xtgwtkstock-5m012330:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r14000q10ev8yavh9su1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 09:40:00raw328,000원329,000원327,500원328,000원1,969
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬