Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqs0m02xo10kubgyh8oogstock-5m012330:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs0h02xn10ku9ba50rch1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:50:00raw418,000원418,000원417,500원417,500원1,034
cmttmqs0c02xm10kudhe06y6fstock-5m012330:20260909:13452026-09-09 13:45:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs0802xl10ku8nj3gewz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:45:00raw417,500원418,000원417,500원417,500원1,161
cmttmdxgh02v010ku45yufkjzstock-5m012330:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxg902uz10ku81p0fr4q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:40:00raw418,500원418,500원417,500원417,500원1,798
cmttm7hlf02tq10kuknuk3t3vstock-5m012330:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hl902tp10ku23fodd1d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:35:00raw418,000원418,500원418,000원418,000원1,346
cmttm11z802sk10kui6ksuwjqstock-5m012330:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11z402sj10ku2awcwjw61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:30:00raw418,000원418,500원418,000원418,000원1,364
cmttlumyc02ra10kuff9xs63cstock-5m012330:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumy902r910kuwclksnaw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:25:00raw418,000원418,500원417,500원418,000원1,893
cmttlo79e02q210kuz0lzrfiqstock-5m012330:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo79502q110kui41m6r3r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:20:00raw417,500원418,500원417,000원418,500원2,582
cmttlhrj202oo10kuesvfgtwgstock-5m012330:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhriw02on10kuviajfuuw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:15:00raw418,000원418,250원417,500원417,500원2,090
cmttlbc8x02ne10kugv19hmh5stock-5m012330:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc8q02nd10kuzyu8ezms1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:10:00raw418,500원418,500원417,500원418,000원1,915
cmttl4wx302m610ku38fflwkhstock-5m012330:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4www02m510ku2bmmk0jd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:05:00raw419,000원419,500원418,000원418,500원2,426
cmttkyh6t02kw10kugyhi16n2stock-5m012330:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh6p02kv10kudqw43g6r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:00:00raw417,500원419,500원417,500원419,000원2,704
cmttkyh6i02ku10ku5riqkc6zstock-5m012330:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh6e02kt10ku5bz39ppd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:55:00raw418,000원418,500원417,500원418,000원1,834
cmttklmi402ia10ku7k2oz5bvstock-5m012330:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmi002i910kux2v8rhq61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:50:00raw419,500원420,000원418,000원418,000원3,020
cmttkf70802h410ku6ugla648stock-5m012330:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf70202h310kut3pxlv9w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:45:00raw419,500원420,000원419,000원419,500원3,194
cmttk8r5n02fq10kurf0xu28hstock-5m012330:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r5g02fp10kupu12fkel1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:40:00raw418,500원419,500원418,000원419,000원1,715
cmttk2chx02eg10kuikxna1ikstock-5m012330:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2chq02ef10kuwk1f6sw91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:35:00raw418,500원419,000원418,000원418,500원1,221
cmttjvwgk02da10ku569j6pcxstock-5m012330:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwgg02d910kum12qei6v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:30:00raw417,500원419,000원417,500원418,500원1,487
cmttjpgs902by10ku9ah7kr3vstock-5m012330:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgs302bx10kutmga3yv11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:25:00raw417,500원419,000원417,000원418,000원2,142
cmttjj11e02aq10kubvs6ra0fstock-5m012330:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj11a02ap10kuuyovwb911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:20:00raw417,500원418,500원417,000원417,500원1,802
cmttjcm2v029g10kuhs858jk8stock-5m012330:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm2s029f10ku6amcf3th1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:15:00raw417,000원417,500원417,000원417,000원760
cmttj674l028210kuc80qhno8stock-5m012330:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj674f028110kuoxybuhix1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:10:00raw417,500원418,000원417,000원417,000원1,159
cmttj674a028010kuzj41843ystock-5m012330:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6746027z10kubt690aj51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:05:00raw417,500원419,000원417,500원417,500원2,143
cmttitbvi025k10ku58i6dbf1stock-5m012330:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbve025j10kulw15adm61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 12:00:00raw418,500원419,000원417,500원418,000원1,607
cmttimw1k024a10kucx2ewj4xstock-5m012330:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw1e024910ku7xkgrjmn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:55:00raw419,000원419,500원418,000원418,500원1,151
cmttigho4023210ku75e2ssxastock-5m012330:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighnz023110kugjh27w5d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:50:00raw419,500원419,500원419,000원419,000원1,609
cmttia1dx021s10kurfziipw9stock-5m012330:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1dt021r10ku8ltjtq1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:45:00raw419,500원420,500원419,000원419,500원2,710
cmtti3lo5020e10kuam6nhb4xstock-5m012330:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lo0020d10ku67cr8f5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:40:00raw419,500원420,000원419,000원419,500원1,704
cmtthx5y901z810ku6ls262hestock-5m012330:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5y301z710ku0dp9ye4e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:35:00raw419,000원420,000원418,000원419,500원2,803
cmtthqqam01xy10kujj2gw9wwstock-5m012330:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqaf01xx10ku1p9l36yu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:30:00raw418,500원419,500원418,500원419,000원1,613
cmtthkbcc01wk10ku8dxuwx5wstock-5m012330:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbc701wj10kupm83un1f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:25:00raw417,500원419,000원417,000원419,000원1,716
cmtthdvok01va10kum1kjyvlastock-5m012330:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvof01v910ku06scaqvg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:20:00raw418,000원418,000원417,000원417,500원901
cmtthdvob01v810ku46i71aqmstock-5m012330:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvo601v710ku94ql46951
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:15:00raw418,500원419,000원417,000원417,500원1,225
cmtth110101su10kurt1k992cstock-5m012330:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10zu01st10kujd7jcppl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:10:00raw418,500원420,000원418,000원418,500원5,001
cmttgul8g01rg10ku0d0xyqzwstock-5m012330:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul8c01rf10ku3sd1avl51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:05:00raw418,000원418,500원418,000원418,500원1,532
cmttgo5i501qa10kumxn3yau6stock-5m012330:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5i201q910ku07fiqlru1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 11:00:00raw417,500원418,500원417,000원418,000원2,954
cmttghql001p010kuk4vfg8p0stock-5m012330:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqkw01oz10kun8teep5z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:55:00raw417,000원418,000원416,500원417,500원3,443
cmttgbasc01no10kuvn814gtgstock-5m012330:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbas801nn10kuz2v388v01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:50:00raw417,000원417,000원416,500원417,000원2,161
cmttg4v4r01me10kup2zgufl0stock-5m012330:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v4n01md10kuot64wzz91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:45:00raw416,500원417,000원416,500원416,500원3,494
cmttfyfey01l410ku12ba0giestock-5m012330:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfeu01l310kubq42ht6r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:40:00raw417,500원417,500원416,500원416,500원987
cmttfs0l401jw10kuxr9p6af1stock-5m012330:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0l001jv10kutgyu99dn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:35:00raw417,000원417,500원417,000원417,000원1,076
cmttflkrn01ii10kusjl9z7m0stock-5m012330:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkrk01ih10kujq3gg0e71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:30:00raw416,500원417,500원416,000원417,500원1,527
cmttff4yx01ha10kuggf4u9i4stock-5m012330:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4ys01h910kux14rse8y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:25:00raw417,000원417,500원416,000원417,000원1,925
cmttf8q2i01g210kun5vultptstock-5m012330:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q2e01g110kuazpt6thb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:20:00raw415,750원417,000원415,500원417,000원1,488
cmttf2aby01eo10kukj1emec5stock-5m012330:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2abu01en10ku5mi7bbjk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:15:00raw416,500원417,000원415,500원416,000원1,636
cmttevulj01de10kus8bcwgygstock-5m012330:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevulg01dd10kuztzvg7gf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:10:00raw417,000원417,500원416,000원416,500원1,897
cmttepfqz01c210kug9uloy8kstock-5m012330:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfqv01c110kutfgq994c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:05:00raw418,000원418,000원416,500원416,500원1,978
cmtteizwq01au10kuccqrwbsxstock-5m012330:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizwm01at10kuk37ls1y21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 10:00:00raw417,500원418,000원417,000원418,000원1,958
cmtteizwg01as10kuqsi9a86bstock-5m012330:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizwc01ar10ku34l0og6a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 09:55:00raw417,500원418,000원417,000원417,500원1,417
cmtte65h2018610kue1fx8od2stock-5m012330:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65gz018510kum495nypw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 09:50:00raw418,000원418,500원417,500원417,500원3,354
cmttdzpim017010kupozxtw3xstock-5m012330:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpii016z10kucitymymb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 09:45:00raw417,500원418,500원417,000원418,000원2,746
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬