Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot0a003i510crr6bn71kestock-monthly012330:2021022021-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot09v03i410cr6nsacmvp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-02-01 09:00:00raw314,500원365,000원302,000원303,000원13,276,972
cmveot0aa03i710crdzn3r8o1stock-monthly012330:2021012021-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0a503i610crd1oez2eu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-01-01 09:00:00raw260,500원405,000원260,000원317,500원28,057,355
cmveot0ak03i910crv7inminzstock-monthly012330:2020122020-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0af03i810crehh8bs8w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-12-01 09:00:00raw247,500원263,000원238,500원255,500원8,955,221
cmveot0au03ib10crke65cwt5stock-monthly012330:2020112020-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ap03ia10crgmyjvpov1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-11-01 09:00:00raw227,000원252,000원224,500원244,000원8,618,582
cmveot0b303id10crqnsrhb04stock-monthly012330:2020102020-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0az03ic10crfq21pcu71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-10-01 09:00:00raw229,500원255,000원214,000원225,500원10,470,889
cmveot0bc03if10cr94z4sf2ustock-monthly012330:2020092020-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0b803ie10cr7g729t031
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-09-01 09:00:00raw225,000원247,500원219,500원230,000원8,860,373
cmveot0bm03ih10cr17ysxcnvstock-monthly012330:2020082020-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0bh03ig10crsm3k6qef1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-08-01 09:00:00raw208,000원245,000원203,000원224,000원11,248,630
cmveot0bw03ij10crs5xm8ugxstock-monthly012330:2020072020-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0br03ii10cr0dgd248g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-07-01 09:00:00raw194,500원227,500원191,000원205,500원9,279,560
cmveot0c703il10crpnngvxggstock-monthly012330:2020062020-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0c203ik10cr59gi11tx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-06-01 09:00:00raw196,000원230,000원183,500원192,000원8,344,962
cmveot0ch03in10cr68vqb3s3stock-monthly012330:2020052020-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0cc03im10crij24c2ha1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-05-01 09:00:00raw168,500원200,500원167,000원198,000원5,867,741
cmveot0cs03ip10crdoc1h8m5stock-monthly012330:2020042020-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0cm03io10crf0h27t891
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-04-01 09:00:00raw166,500원184,000원162,000원172,000원7,623,858
cmveot0d103ir10crkzb1l0nhstock-monthly012330:2020032020-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0cx03iq10cry2kmvory1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-03-01 09:00:00raw204,500원211,500원126,000원169,500원9,840,754
cmveot0da03it10crasl05vs6stock-monthly012330:2020022020-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0d603is10crn84yolfm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-02-01 09:00:00raw227,500원243,500원208,500원210,000원4,644,742
cmveot0dk03iv10cr2zglq3tkstock-monthly012330:2020012020-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0df03iu10crvnw3z7re1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2020-01-01 09:00:00raw254,500원256,500원229,500원229,500원5,070,673
cmveot0du03ix10cryc42efz4stock-monthly012330:2019122019-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0dq03iw10crmyifs0cp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-12-01 09:00:00raw245,000원268,500원244,000원256,000원5,103,031
cmveot0e403iz10crztjtwtjwstock-monthly012330:2019112019-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0dz03iy10crj1iv672z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-11-01 09:00:00raw237,000원260,000원236,500원245,000원5,225,866
cmveot0ee03j110crd5xnwbmsstock-monthly012330:2019102019-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0e903j010crjoq25tiw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-10-01 09:00:00raw251,500원252,000원235,000원238,000원4,578,280
cmveot0eo03j310cr0nwhat8jstock-monthly012330:2019092019-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ej03j210creyrub7bx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-09-01 09:00:00raw248,500원263,500원242,500원252,000원4,018,174
cmveot0ex03j510crytea0j1tstock-monthly012330:2019082019-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0et03j410cruwbklujq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-08-01 09:00:00raw246,000원249,000원228,500원248,500원4,322,258
cmveot0f703j710crkevkvukjstock-monthly012330:2019072019-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0f303j610cregp2jz9w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-07-01 09:00:00raw239,000원250,000원226,000원241,000원4,018,297
cmveot0fj03j910cro809w46vstock-monthly012330:2019062019-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0fd03j810cr4qxpcl0y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-06-01 09:00:00raw214,000원237,000원214,000원235,500원3,319,763
cmveot0fs03jb10cr31jaww9fstock-monthly012330:2019052019-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0fo03ja10crgdf9dpcn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-05-01 09:00:00raw232,000원240,000원208,000원217,000원4,450,854
cmveot0g203jd10cr8q5jwgfastock-monthly012330:2019042019-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0fy03jc10crhneu8m731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-04-01 09:00:00raw210,000원240,000원206,000원232,500원4,467,207
cmveot0gd03jf10cro802703lstock-monthly012330:2019032019-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0g803je10crz5wk6k2d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-03-01 09:00:00raw216,500원217,500원197,500원208,500원4,211,534
cmveot0gm03jh10crv20pozbestock-monthly012330:2019022019-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0gi03jg10cr3w2rvmd81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-02-01 09:00:00raw225,500원227,000원208,000원220,500원4,536,804
cmveot0gw03jj10cr421qwt1xstock-monthly012330:2019012019-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0gs03ji10crpf0s9fo41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2019-01-01 09:00:00raw190,500원226,500원183,000원225,000원5,451,788
cmveot0h503jl10crqotwwty6stock-monthly012330:2018122018-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0h103jk10crkz7ui2md1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2018-12-01 09:00:00raw183,000원207,000원174,000원190,000원4,346,949
cmveot0hf03jn10crafx94ay2stock-monthly012330:2018112018-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0hb03jm10crk4q5i0sw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2018-11-01 09:00:00raw187,000원199,000원165,000원180,500원5,469,734
cmveot0ho03jp10cri86voirfstock-monthly012330:2018102018-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0hk03jo10crbqstc9qp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2018-10-01 09:00:00raw225,000원226,000원172,500원190,000원5,748,592
cmveot0hy03jr10cr4pyir1ztstock-monthly012330:2018092018-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0ht03jq10crf5d1go1v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2018-09-01 09:00:00raw223,500원240,000원217,000원228,000원2,815,800
cmveot0i703jt10cr3eqrdjvistock-monthly012330:2018082018-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot0i303js10cr3cwchtf41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2018-08-01 09:00:00raw229,000원240,500원221,500원224,000원3,027,410
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬