Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zs002pw10iaku96ukafstock-5m012330:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zro02pv10iatjlaetu61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:20:00raw326,500원326,500원325,500원325,500원350
cmvon2zrb02pu10iadilx2ub1stock-5m012330:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zr202pt10iasf7g9rsn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:15:00raw327,000원327,000원326,000원326,000원737
cmvomq21o02n610ia2n5edmzestock-5m012330:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:18cmvomq21102n510ia18lu27rc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:10:00raw327,000원327,500원326,000원327,000원878
cmvomjmru02ly10iauwsogkrostock-5m012330:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmrl02lx10iaipq0dryg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:05:00raw326,500원327,000원326,000원326,500원513
cmvomd74q02ks10iaxyl1r2bpstock-5m012330:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd74a02kr10iaxkg2n51x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:00:00raw325,500원326,500원324,000원326,000원1,563
cmvom6re902jg10ianhul7bl5stock-5m012330:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rdx02jf10ia0kwi3hnw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:55:00raw325,000원325,500원324,500원325,000원2,004
cmvom0ccp02ia10iafyxy8o8ystock-5m012330:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cci02i910iazgi4aszh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:50:00raw324,500원325,000원323,500원324,500원2,111
cmvoltwr902gy10ia66p9ts3istock-5m012330:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwqz02gx10ial9t0oas41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:45:00raw323,000원325,000원322,000원324,500원2,906
cmvolnhiz02fq10iazxcnpyqbstock-5m012330:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhil02fp10iatqzrsw0l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:40:00raw324,500원324,500원322,250원322,500원1,243
cmvolh1yb02ea10ia32swi8u3stock-5m012330:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1y202e910iayt53zn0n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:35:00raw325,000원325,000원323,500원324,500원1,369
cmvolamcs02d410ia5v0tmqw6stock-5m012330:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolamcg02d310iaqnugu75a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:30:00raw324,500원325,000원323,500원324,500원1,582
cmvol481k02bu10iaox79fsvnstock-5m012330:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol481a02bt10iaageqth1m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:25:00raw325,000원326,000원323,750원324,500원1,772
cmvokxqtm02ac10ia7l49eurgstock-5m012330:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqth02ab10iaswkzis9w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:20:00raw324,000원325,500원323,500원325,000원2,707
cmvokrc0p029810ia5q8h6ipvstock-5m012330:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrc0e029710iadynlohrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:15:00raw325,000원326,000원322,500원324,000원3,266
cmvokkwdl027y10iagmyd7r28stock-5m012330:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwdb027x10ia7f6eo84m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:10:00raw325,000원326,000원324,000원325,500원4,018
cmvokehsm026o10iackgnhz9tstock-5m012330:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehsh026n10iafetnu3co1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:05:00raw327,000원327,000원324,500원324,500원2,279
cmvok81nt025e10iaw1cblmaustock-5m012330:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81nh025d10iahkfheium1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 10:00:00raw328,000원328,000원327,000원327,000원1,260
cmvok1lvl024010iabx82qdelstock-5m012330:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1lvb023z10ia6x9ixjna1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:55:00raw327,500원329,000원326,500원327,500원4,995
cmvojv6xb022y10iad631uno1stock-5m012330:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6x1022x10iax8t0yxos1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:50:00raw327,500원328,500원327,500원327,500원1,288
cmvojorae021o10iaoi8e0h3ostock-5m012330:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojora3021n10iaef494g4u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:45:00raw329,000원329,000원327,500원327,500원1,953
cmvojicgy020c10iagltpw124stock-5m012330:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicgo020b10iaxwmdp78c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:40:00raw330,500원331,000원328,500원329,000원2,270
cmvojbvzi01yy10iaqmcg5w1nstock-5m012330:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbvza01yx10iaj9nd4hwa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:35:00raw332,000원332,000원330,000원330,000원2,488
cmvoj5g8t01xg10ia1n78l4lystock-5m012330:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g8k01xf10iazzb7cy5z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:30:00raw329,500원332,000원329,500원331,500원3,167
cmvoiz15001wa10ias0rpyu0rstock-5m012330:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz14q01w910iakiwm8ry21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:25:00raw328,500원330,000원327,500원329,500원1,558
cmvoislo601v810iaksgrg7qmstock-5m012330:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislnw01v710ianj63z63u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:20:00raw327,000원330,000원326,500원328,500원6,056
cmvoim72601u010ialpekqxvbstock-5m012330:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim72101tz10iad7gl2alm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:15:00raw323,500원328,000원323,500원326,500원5,479
cmvoifvgd01sq10ia2qb2za8dstock-5m012330:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvg401sp10iakzjafb1p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:10:00raw325,000원325,500원323,000원323,500원5,713
cmvoi9du801r210iag35oy16istock-5m012330:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9du001r110iahihy7y2w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:05:00raw323,500원326,000원323,000원324,500원4,215
cmvoi9dtp01r010iax3enxayfstock-5m012330:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dti01qz10iaiqysodr31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 09:00:00raw317,500원328,000원317,500원323,500원15,930
cmvp105gr04j010iazizdzs75stock012330:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105gg04iz10ianzkezs8o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-26 09:00:00raw317,500원332,000원317,500원324,500원161,472
cmvklifcu01m910ia3vcjaqbhstock-5m012330:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifcp01m810iavf6z9k0w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:25:00raw327,000원327,000원327,000원327,000원0
cmvklc0fh01l110iapishtxhvstock-5m012330:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0fc01l010iaklqwaxqb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:20:00raw327,000원327,000원327,000원327,000원0
cmvkl5ks501jr10iay7gvsdylstock-5m012330:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ks101jq10iamr1q5b0i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:15:00raw326,500원328,000원326,000원327,500원3,104
cmvkl5krv01jp10ia2ts6za58stock-5m012330:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5krr01jo10ia4tuqaq3k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:10:00raw326,500원327,000원326,000원326,500원1,517
cmvkksp8301h710iap4x0zvqnstock-5m012330:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp7y01h610ia2a9m709t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:05:00raw326,000원327,500원326,000원327,000원2,122
cmvkkme7d01g110iagahig66bstock-5m012330:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme7801g010ian2i0yb6l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:00:00raw326,500원327,000원326,000원326,000원3,067
cmvkkfw0401er10ia5jo5u867stock-5m012330:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvzz01eq10ia5evy9fdd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:55:00raw327,000원327,500원326,500원326,500원1,451
cmvkkfvzt01ep10iadu58y713stock-5m012330:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvzp01eo10ia8x7iu7zk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:50:00raw327,500원328,000원326,500원327,500원3,430
cmvkk30pa01c710iaor11xu0ostock-5m012330:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30p501c610ianxng2l4z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:45:00raw326,750원327,500원326,500원327,000원2,253
cmvkjwk6u01ar10iapqybmll1stock-5m012330:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk6m01aq10ia3n3gbs6k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:40:00raw326,250원327,000원326,000원327,000원1,558
cmvkjq75l019n10ia585mt5ltstock-5m012330:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq75g019m10iax7u4sxrr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:35:00raw326,500원327,500원326,000원326,000원1,968
cmvkjjrp5018710iaqtoa7zvkstock-5m012330:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrp0018610iakmvv0byk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:30:00raw326,500원328,000원326,000원327,000원1,897
cmvkjd9xx016z10iagiqjnzk0stock-5m012330:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9xs016y10ial3didthe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:25:00raw327,000원327,000원326,000원326,000원1,323
cmvkj6xg6015t10ia0kxwkrxzstock-5m012330:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xg1015s10iatcdzko5y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:20:00raw328,000원328,000원327,000원327,500원863
cmvkj0fcj014f10ia5ijndlgvstock-5m012330:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fce014e10ian49pocn01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:15:00raw327,500원328,000원327,000원327,500원1,456
cmvkiu1wc013710iarwtom1oystock-5m012330:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1w7013610ia2qeh814e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:10:00raw328,250원328,500원327,500원328,000원1,092
cmvkinmys011x10ia8zq2mky6stock-5m012330:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmyn011w10iad3x0aaz71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:05:00raw328,250원328,500원327,500원328,500원901
cmvkih44d010p10iagba0h8y7stock-5m012330:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih448010o10iaoovdm2ui1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 14:00:00raw329,000원329,000원328,000원328,250원687
cmvkiap7d00zd10iar1r505trstock-5m012330:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap7800zc10iau967mc1g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:55:00raw327,500원329,000원327,500원329,000원893
cmvki4a2x00y310iab0yt4ug2stock-5m012330:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a2s00y210iat54ar4ve1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 13:50:00raw328,000원329,000원327,500원328,000원1,424
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬