Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqcq04ph10kuctivg9fbstock-5m012330:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:182026-09-10 11:30:18cmtuwtqcm04pg10kusaechxob1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:20:00raw411,500원411,500원410,500원410,500원3,178
cmtuwnao604o510kuxawizgqlstock-5m012330:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnao304o410ku6jlb8grp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:15:00raw411,500원411,500원410,500원411,500원1,750
cmtuwguz804mx10ku124jrbnsstock-5m012330:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguz404mw10ku6kwk55nn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:10:00raw411,000원411,500원410,500원411,000원1,202
cmtuwafyf04ln10kuz812wgltstock-5m012330:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafyb04lm10kuvhy1k2jm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:05:00raw411,000원411,500원410,500원410,500원1,474
cmtuw409904kd10kuin3wloscstock-5m012330:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw409504kc10kucoj2qnmp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:00:00raw411,500원411,500원410,500원411,500원2,670
cmtuvxkh704j110kujjlafy1istock-5m012330:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkh304j010ku12pkehnu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:55:00raw411,000원412,000원410,500원411,500원2,267
cmtuvr5pa04ht10ku5fg30rrhstock-5m012330:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5p604hs10kuhwd2oxfz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:50:00raw412,000원412,000원410,500원411,000원2,925
cmtuvkpuf04gl10kuu1ssdbr0stock-5m012330:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpub04gk10kug7bmptgw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:45:00raw411,000원412,500원410,500원411,500원3,425
cmtuvea4k04fb10kuavfdny5ystock-5m012330:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea4h04fa10kuemosrvdo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:40:00raw411,500원411,500원410,500원411,000원3,413
cmtuv7vr804dx10kuaiyq4dv8stock-5m012330:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vr404dw10kunjygvin11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:35:00raw411,500원412,500원411,000원411,000원2,613
cmtuv1ffa04cn10kuog9vc38estock-5m012330:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1ff504cm10kuv9upk8qw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:30:00raw411,500원412,500원411,000원412,000원3,423
cmtuuuzpu04bf10ku27mp8smestock-5m012330:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzpq04be10kumgqam5dh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:25:00raw412,000원412,000원411,000원411,000원1,615
cmtuuokqx04a310kuooq49t8istock-5m012330:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokqt04a210ku5nw30jo61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:20:00raw412,500원413,000원411,000원412,000원2,624
cmtuui51i048v10ku9dco7fhhstock-5m012330:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui51e048u10kuhug8oup21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:15:00raw412,000원413,000원411,500원412,500원10,640
cmtuubqvz047l10kuk8s59nxystock-5m012330:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqvv047k10kufa76kfl91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:10:00raw412,000원413,000원411,500원412,000원5,504
cmtuu5acm046910kutxiaytv1stock-5m012330:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5aci046810kuxj3kfnt61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:05:00raw412,500원414,000원411,500원412,000원3,714
cmtutyvgf045110kuqmase7wqstock-5m012330:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvgb045010kulamnrkts1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 10:00:00raw413,500원414,000원412,500원412,500원3,888
cmtutsf8x043t10ku2glwnbzmstock-5m012330:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf8t043s10ku42vjd3oq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:55:00raw414,000원415,000원413,000원413,000원2,618
cmtutlzz4042f10kuf9iipiwnstock-5m012330:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzz0042e10kuo90exv331
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:50:00raw414,500원416,500원413,500원414,000원3,068
cmtutfk82041510kuupd5cod4stock-5m012330:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfk7y041410ku0uzad5c11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:45:00raw413,500원415,500원413,500원414,000원3,317
cmtut94l303zx10kut4mlb36zstock-5m012330:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94ky03zw10ku9bdbqq8d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:40:00raw416,000원416,000원413,000원413,500원3,350
cmtut2ose03yn10kunwnq3rq7stock-5m012330:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2osa03ym10kuz65xrfgc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:35:00raw416,500원416,500원415,500원415,500원1,696
cmtuswa5v03xb10kumeugzi28stock-5m012330:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa5r03xa10kuzqe7s2zs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:30:00raw416,500원417,500원415,500원416,500원1,838
cmtuspu4403w310kusr2zeubtstock-5m012330:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu4003w210kuuz4ob8ou1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:25:00raw417,000원417,500원415,500원416,000원2,751
cmtusjgeq03uv10kurd79jyj5stock-5m012330:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgem03uu10ku3o8dtpdx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:20:00raw416,000원420,000원415,000원417,500원10,950
cmtusczgk03tj10ku0d95tyycstock-5m012330:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczgg03ti10ku5co4o7lt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:15:00raw414,500원417,500원414,000원416,000원3,202
cmtus6jue03s910kum3u70hn4stock-5m012330:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6ju503s810kue6v24ty71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:10:00raw416,500원417,000원414,000원414,000원5,967
cmtus040l03r110kuj7cj429ystock-5m012330:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus040h03r010kubmh29kvt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:05:00raw415,000원417,000원415,000원416,000원4,480
cmtvaqysi06ir10kuhp698e02stock012330:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyse06iq10kueefilyu81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-10 09:00:00raw413,000원420,000원410,500원415,500원379,924
cmturttg003pr10kupj9t4lj1stock-5m012330:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttfw03pq10kuuhytirad1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 09:00:00raw413,000원415,500원412,000원415,500원12,201
cmttqbdlm03n810kuyhe9hsnastock-5m012330:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdli03n710kuiklnx4ay1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:30:00raw417,500원417,500원417,500원417,500원0
cmttq4xvi03lu10kuzk1atd9fstock-5m012330:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xva03lt10kuvixkwkvm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:25:00raw417,500원417,500원417,500원417,500원0
cmttpyixh03km10kurzlnfmj8stock-5m012330:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyixd03kl10kuvvkflesf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:20:00raw417,500원417,500원417,500원417,500원0
cmttps38e03je10kufsxi1d6hstock-5m012330:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps38a03jd10kui09o41iv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:15:00raw417,000원418,000원416,500원417,000원3,906
cmttplngw03i010ku6hlf87gpstock-5m012330:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplngr03hz10ku97sh604y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:10:00raw418,000원418,500원417,000원417,000원2,929
cmttpf8jn03gu10kuwikt4p0nstock-5m012330:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8jh03gt10ku4iwxknd81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:05:00raw418,500원419,000원418,000원418,000원3,645
cmttp8su403fk10ku3gdj9mkhstock-5m012330:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8su003fj10ku9c4n40ho1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 15:00:00raw417,500원419,000원417,500원418,500원2,796
cmttp2d3703ea10ku5ehabcgwstock-5m012330:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d3303e910ku10f4tl3z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:55:00raw417,500원418,500원417,500원417,500원2,315
cmttow1al03d210kuzk6h1mebstock-5m012330:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1ah03d110ku1003ca4y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:50:00raw417,500원418,000원417,000원418,000원2,479
cmttopims03bs10kusc9fu6ajstock-5m012330:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopimn03br10kuvxlxkl9j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:45:00raw417,500원418,000원417,000원417,500원1,680
cmttoj52i03ag10kulfpfu24nstock-5m012330:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj52e03af10kuonadfbst1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:40:00raw416,500원418,000원416,500원417,000원3,046
cmttocn1j039610kuo1w94z42stock-5m012330:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn1f039510kuhscuuhmp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:35:00raw416,500원417,000원416,500원417,000원1,856
cmtto68i2037y10kuvwc08lmfstock-5m012330:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68hu037x10ku9p97fi4b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:30:00raw417,500원418,000원416,000원416,500원2,312
cmttnztfn036o10ku94mwh31hstock-5m012330:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztfk036n10kuj4iib0341
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:25:00raw417,500원418,000원417,000원417,500원2,389
cmttntei0035c10kups2mjk8qstock-5m012330:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntehw035b10kuseygd4ks1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:20:00raw417,500원417,500원416,000원417,500원5,857
cmttnmxs2034410kupm7eu05rstock-5m012330:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxry034310kuysnekwfy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:15:00raw419,000원419,500원417,000원417,000원3,487
cmttngi1p032s10kuxemzyr6mstock-5m012330:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:182026-09-09 14:20:18cmttngi1l032r10kuae39uqy31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:10:00raw418,000원419,500원418,000원419,500원2,435
cmttna2bw031i10kux1xnc6cpstock-5m012330:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2bs031h10kulzzg01v31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:05:00raw418,000원419,500원418,000원418,000원2,390
cmttn3qhd030a10ku0xvk4werstock-5m012330:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qh9030910ku1d4afgnr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 14:00:00raw418,000원419,000원417,500원418,500원3,595
cmttmx7ov02yw10ku5vu4fg4istock-5m012330:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7os02yv10ku3u4rybw01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-09 13:55:00raw417,500원418,000원417,000원417,500원2,156
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬