Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7cy0bb710ivdu46v0e2stock-5m012330:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7cq0bb610ivmfs8djxo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:30:00raw381,500원381,500원381,500원381,500원0
cmu55nrms0b9z10iv6ctdbphvstock-5m012330:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrmo0b9y10ivhoq13ihl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:25:00raw381,500원381,500원381,500원381,500원0
cmu55hbxl0b8p10ivp6245xd9stock-5m012330:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbxg0b8o10ivl1zm8xrd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:20:00raw381,500원381,500원381,500원381,500원0
cmu55awc60b7f10iv8ct7x9vtstock-5m012330:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awc20b7e10ive034fjg81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:15:00raw381,000원381,500원380,500원381,000원4,197
cmu554ha30b6510ivaeqfplkostock-5m012330:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h9z0b6410ive1r4iywe1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:10:00raw380,500원381,500원380,000원381,000원6,114
cmu54y1jd0b4r10ivs0oz8qj8stock-5m012330:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1j50b4q10ivvgx8kuxd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:05:00raw381,500원381,500원380,500원380,500원4,530
cmu54y1iz0b4p10ivo8nb8xjmstock-5m012330:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1iv0b4o10ivd0f7e5x81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 15:00:00raw380,500원382,000원380,000원382,000원8,162
cmu54l6wy0b2910ivt1y5fdidstock-5m012330:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6wr0b2810ivxmzuh9lg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:55:00raw380,500원381,000원380,500원380,500원1,763
cmu54er6v0b0z10ivmfxa3xqostock-5m012330:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er6q0b0y10ivxn2fh2ye1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:50:00raw381,000원381,500원380,500원380,500원3,632
cmu548bma0azl10ivow2q8aakstock-5m012330:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bm60azk10ivcmtm9k941
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:45:00raw380,500원381,500원380,500원381,000원2,146
cmu541wn80ayf10iv1f4guohvstock-5m012330:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wn40aye10iv5hfz8v9n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:40:00raw381,000원381,500원380,500원380,500원4,820
cmu53viak0ax710iv085mm8n0stock-5m012330:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53viag0ax610ivusll409w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:35:00raw381,500원382,000원381,000원381,000원2,059
cmu53p3tq0avx10ivrlecsu25stock-5m012330:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3tn0avw10ivheazt3bm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:30:00raw382,000원382,500원381,500원382,000원1,567
cmu53imbg0aul10ivq0scglqhstock-5m012330:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imb90auk10iv8naa0kse1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:25:00raw382,500원382,500원382,000원382,000원1,821
cmu53c6gs0atd10ivi51b4c16stock-5m012330:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6go0atc10ivyvotxoak1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:20:00raw382,500원383,000원381,500원382,000원2,588
cmu535qy90as110ivvk3nfxcustock-5m012330:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qy50as010iv1n7yvjqv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:15:00raw382,500원383,000원382,500원382,500원1,501
cmu52zbae0aqt10ivrrdhc0w1stock-5m012330:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zba90aqs10ivmuutdeip1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:10:00raw383,000원383,000원382,500원382,500원1,508
cmu52zba40aqr10ivv3ymorgbstock-5m012330:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zba00aqq10ivp5fouuf31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:05:00raw382,000원383,000원382,000원382,500원1,397
cmu52mi1o0ao710iv9nzpqeqwstock-5m012330:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi1i0ao610ivsmpu804j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 14:00:00raw381,500원383,000원381,500원382,500원1,538
cmu52g1c70amx10ivxmwmga5rstock-5m012330:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1c40amw10ivrx5dg1uf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:55:00raw382,000원382,500원381,000원381,500원5,861
cmu529nfj0aln10iv2dnl3icmstock-5m012330:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nfc0alm10ivv4to7e641
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:50:00raw383,000원383,500원382,000원382,000원2,048
cmu52365d0akb10ivdhp4u6z9stock-5m012330:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu5236590aka10iv4hupn0ps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:45:00raw383,000원383,500원382,500원383,000원1,742
cmu51wqfs0aj310ivq9v4swu3stock-5m012330:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqfn0aj210ivbe55ucp91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:40:00raw383,500원384,000원382,500원383,000원2,186
cmu51qalb0ahv10ivd3x0ezcqstock-5m012330:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qal70ahu10iv5h3utlht1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:35:00raw382,500원383,500원381,500원383,500원5,708
cmu51jx6i0agl10ivnit2mynbstock-5m012330:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx6c0agk10iv8ioz2tkv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:30:00raw382,500원383,000원382,000원382,500원1,932
cmu51dhrw0afb10ivlp6yaho2stock-5m012330:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhrq0afa10iv1f5dk7o91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:25:00raw383,500원384,000원382,500원382,500원3,259
cmu5174680adz10ivt9bv5dfrstock-5m012330:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu5174640ady10ivktypl1521
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:20:00raw383,500원384,000원383,500원384,000원951
cmu510lbk0acn10ivmqvdq9uvstock-5m012330:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510lbg0acm10iv8jbg84qq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:15:00raw384,500원385,000원383,500원383,500원2,089
cmu50u5js0abf10iv672586yystock-5m012330:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5jo0abe10ivqhbehn4p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:10:00raw385,000원385,000원384,500원384,500원970
cmu50nq500aa310iv05ehvkr2stock-5m012330:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq4w0aa210ivl9s2i84c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:05:00raw385,500원385,500원384,500원384,500원1,398
cmu50hax40a8t10iv1o2kiwqsstock-5m012330:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hax00a8s10ivjlxgqqi31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 13:00:00raw384,500원385,500원384,000원385,000원3,598
cmu50av780a7l10iv1fgsfxdistock-5m012330:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av740a7k10ivsd036fd31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:55:00raw384,500원384,500원383,500원384,500원1,336
cmu504fkd0a6d10ivo5p59n3lstock-5m012330:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fk90a6c10iv7vlnc9iy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:50:00raw383,500원384,500원383,000원383,500원2,379
cmu4zxzs90a4z10ivt9thygskstock-5m012330:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzs60a4y10iv489njcej1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:45:00raw383,000원384,000원383,000원383,500원1,422
cmu4zrlc80a3t10ivp02qxopbstock-5m012330:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrlc40a3s10ivpeglepjj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:40:00raw382,500원383,500원382,000원383,500원4,153
cmu4zl54t0a2f10ivkq5328kustock-5m012330:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl54q0a2e10ivkuygt4mv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:35:00raw382,500원383,000원382,500원382,500원862
cmu4zephg0a1710iv7xiqmu70stock-5m012330:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepha0a1610ivxlb3ok4o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:30:00raw382,500원383,000원382,500원382,500원1,160
cmu4z8ahe09zv10ivvpyqd6rdstock-5m012330:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8aha09zu10iv7w759f3x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:25:00raw382,000원383,000원381,500원382,500원2,920
cmu4z1uro09yn10ivnzhpbrlsstock-5m012330:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1urk09ym10ivhllgciiw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:20:00raw382,000원382,000원381,500원382,000원1,723
cmu4yvf2q09xf10iv0635l2omstock-5m012330:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf2m09xe10ivptgs66hu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:15:00raw382,000원382,500원381,500원381,500원700
cmu4yp85609w110ivocvlfpo2stock-5m012330:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp85209w010ivzwz82l261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:10:00raw383,000원383,000원382,000원382,500원983
cmu4yiklc09ut10ivrlsjp8l5stock-5m012330:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikl109us10ivrmeo1yu11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:05:00raw382,500원383,000원382,500원383,000원924
cmu4yc4pz09tl10iv87dlh2qestock-5m012330:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4pu09tk10ivf8ditiav1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 12:00:00raw382,000원383,500원381,500원382,500원1,753
cmu4yc4po09tj10iv3u0c86n6stock-5m012330:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4pl09ti10ivg2of6fmq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:55:00raw381,000원382,000원381,000원381,500원2,307
cmu4xzegc09r110ivgwuxlj9ostock-5m012330:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeg609r010ivky22c61u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:50:00raw382,000원382,000원381,000원381,000원1,158
cmu4xsubf09pn10ivg274qyyzstock-5m012330:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsubb09pm10ivw0cl2nf21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:45:00raw381,500원382,000원381,000원382,000원1,349
cmu4xmen809oh10ivtq281ub9stock-5m012330:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmen109og10ivcj61agva1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:40:00raw381,500원381,500원381,000원381,000원1,267
cmu4xfzns09n510ivvhy9mbwpstock-5m012330:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfznn09n410iv333tluvo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:35:00raw381,500원381,500원381,000원381,500원2,349
cmu4x9kp709lx10iv4twy4aucstock-5m012330:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kp409lw10iv7yt7zr441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:30:00raw381,500원382,000원381,500원381,500원1,059
cmu4x34cj09kn10ivsucqumkustock-5m012330:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34cg09km10ivlmjbqen61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-17 11:25:00raw381,500원382,000원381,500원381,500원1,624
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬