Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymg5kw0grv10iavgp9g0bcstock-5m012330:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5kr0gru10iabqqu6jmz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 11:00:00raw349,000원350,000원348,500원350,000원1,752
cmvym9zre0gql10iam1ldzgshstock-5m012330:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zr90gqk10ia55j1599z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:55:00raw349,750원350,000원348,500원349,000원1,796
cmvym3jj10gp710iant1rk6cnstock-5m012330:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jiw0gp610ialanlj8yh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:50:00raw350,000원351,000원349,500원350,000원1,796
cmvylx17e0gnx10iavdk90kwjstock-5m012330:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx1780gnw10iangdg3adx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:45:00raw350,000원350,500원349,500원350,000원1,704
cmvylqit70gmp10iajva6yb18stock-5m012330:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:50:212026-11-02 10:50:21cmvylqit10gmo10iadjiawcq71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:40:00raw352,000원352,750원350,000원350,000원2,092
cmvylk0mh0glj10iajraibf3sstock-5m012330:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0mc0gli10iaqxfxbdv11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:35:00raw352,500원353,000원352,000원352,000원1,655
cmvyldkt80gk910iaomlun6zostock-5m012330:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:172026-11-02 10:40:17cmvyldkt20gk810iadpzv2gf51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:30:00raw351,000원353,000원350,500원352,500원1,849
cmvyl7clz0gir10iab1c2v2c4stock-5m012330:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7clt0giq10ia4a5yktsc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:25:00raw352,500원353,000원350,500원351,000원1,483
cmvyl0q530ghl10iacsoy3sf2stock-5m012330:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q4y0ghk10iaj0wfj6c21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:20:00raw353,500원353,500원352,000원352,500원2,021
cmvykuq5h0ggf10iae7yyqru5stock-5m012330:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq570gge10iah74vpx4v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:15:00raw353,000원353,500원352,500원353,500원1,661
cmvykoc6i0gf510iaunve3ax6stock-5m012330:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc6d0gf410iazd4l5icl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:10:00raw352,000원353,250원350,500원352,500원8,624
cmvykhfvk0gdt10iaruvahsaqstock-5m012330:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfvf0gds10iaqagv3zug1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:05:00raw350,500원351,500원349,500원351,500원2,709
cmvykbemn0gcl10iajl5og5akstock-5m012330:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbemi0gck10iair0zgv261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:00:00raw350,000원351,500원349,000원350,500원1,892
cmvykbemb0gcj10iaolklkvwnstock-5m012330:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbem50gci10iaoyxfu6qo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:55:00raw351,000원352,000원349,000원350,000원2,817
cmvyjyrj50ga110iap9bje1yfstock-5m012330:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyriz0ga010iaye0tqn401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:50:00raw351,500원352,000원349,500원351,000원4,448
cmvyjrpxs0g8n10iatt8574cdstock-5m012330:20261102:09452026-11-02 09:45:00instantevent2026-11-02 09:55:182026-11-02 09:55:18cmvyjrpxi0g8m10iat8epftvo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:45:00raw351,000원352,000원350,000원351,500원3,465
cmvyjlv870g7h10iacs3btdgnstock-5m012330:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlv820g7g10iad5whj22a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:40:00raw349,000원351,000원348,500원350,500원5,230
cmvyjezj10g6510iaao99czw6stock-5m012330:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjeziw0g6410iayc6bjrsq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:35:00raw349,000원351,000원348,500원349,000원2,615
cmvyj8l1h0g4t10iaecdwqdmostock-5m012330:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8l1a0g4s10iao7iv2pkk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:30:00raw346,000원350,500원346,000원348,500원4,140
cmvyj1zmo0g3l10iaprqmtrbgstock-5m012330:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1zmj0g3k10iasjvkwt431
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:25:00raw349,000원350,000원345,500원346,000원3,200
cmvyivk0t0g2710ia6b4bq3testock-5m012330:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:30:172026-11-02 09:30:17cmvyivk0o0g2610ia8woe5ycu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:20:00raw349,500원350,000원346,500원349,000원4,820
cmvyip4xk0g1110ia2gbabbrpstock-5m012330:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:25:182026-11-02 09:25:18cmvyip4xf0g1010iaomnkhql11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:15:00raw343,000원351,000원343,000원349,500원9,980
cmvyij8mo0fzt10iat9rcr9svstock-5m012330:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8mh0fzs10iar4gugc5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:10:00raw341,000원345,000원340,500원343,000원8,444
cmvyicsc60fyj10iawa16qnmhstock-5m012330:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsc00fyi10ia9ubibz191
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:05:00raw334,500원341,500원334,000원341,000원6,408
cmvyi60890fx310ia7k7j3psmstock-5m012330:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60840fx210iau19gptlu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:00:00raw330,000원334,500원325,500원334,000원10,082
cmvulru410fum10iam2dsomypstock-5m012330:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru3t0ful10iazr28i2cx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:30:00raw334,500원334,500원334,500원334,500원0
cmvullebm0ftc10ia2pvy1dswstock-5m012330:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebi0ftb10iamvfzgprc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:25:00raw334,500원334,500원334,500원334,500원0
cmvuleylw0fru10iaolzxxurystock-5m012330:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleylq0frt10iasqkufrzw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:20:00raw334,500원334,500원334,500원334,500원0
cmvul8izi0fqs10ia82v8h4sastock-5m012330:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8izc0fqr10ialk0m2st51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:15:00raw335,000원338,000원334,000원337,000원11,396
cmvul25k40fpk10iazoxlr5w1stock-5m012330:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25jz0fpj10iaf95t0qvv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:10:00raw331,500원335,500원331,500원334,500원10,347
cmvukvsuc0fo610ia1bci2rcfstock-5m012330:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsu70fo510iawqfxr1bc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:05:00raw330,500원333,000원330,000원331,500원3,213
cmvukp8kd0fmy10ia0ch1zy8rstock-5m012330:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8k70fmx10iaeyvpju6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:00:00raw330,500원331,500원329,500원330,500원2,735
cmvukitn60fls10iahrq0j7kbstock-5m012330:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitn00flr10iaene43gi31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:55:00raw330,000원331,500원329,000원330,500원3,280
cmvukcn6r0fki10ia49qe0x38stock-5m012330:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn6l0fkh10ia1qkcd4dd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:50:00raw330,500원331,000원330,000원330,500원2,625
cmvuk62ja0fj410iazbvtp6wtstock-5m012330:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62j40fj310iago3utegr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:45:00raw331,500원332,000원330,500원330,500원2,599
cmvujzkwk0fhq10iaewlvnz6wstock-5m012330:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkwc0fhp10iafb57sn5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:40:00raw333,000원333,500원331,500원331,500원2,662
cmvujt3j90fgm10iawxwll8h6stock-5m012330:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3j30fgl10ia4n0gx5s31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:35:00raw333,500원334,000원332,500원333,000원3,451
cmvujt3iw0fgk10iazvs6ck72stock-5m012330:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3ir0fgj10iaskbt78aq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:30:00raw334,000원334,500원333,000원333,500원1,940
cmvujgfl40fe010ia48oxuamjstock-5m012330:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfky0fdz10ia1m6ucbyd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:25:00raw335,500원335,500원333,500원334,000원3,732
cmvuj9xs80fco10iafy5u2wvcstock-5m012330:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xs30fcn10ia3611kczc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:20:00raw336,000원336,500원334,500원335,000원2,573
cmvuj3n240fbi10iaeso7p4k0stock-5m012330:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n1y0fbh10iajuwc3wo81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:15:00raw332,000원337,000원331,500원336,000원3,992
cmvuiwxp30fa410iat7n5p7uqstock-5m012330:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxoy0fa310ia0ciwb5fz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:10:00raw334,000원334,000원330,000원332,000원6,356
cmvuiqipk0f8y10ial9q1r7bvstock-5m012330:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqipe0f8x10ia86b940ps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:05:00raw334,500원334,500원333,000원333,500원4,683
cmvuik9pl0f7k10ia56rttu6ystock-5m012330:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9pf0f7j10iaz7mu0s3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:00:00raw339,500원339,500원334,500원334,500원8,045
cmvuik9p90f7i10ia62nrbgwdstock-5m012330:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9p40f7h10iaxj46zvh61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:55:00raw339,250원340,500원339,000원339,000원1,416
cmvui78f20f5410iarnpbdmjostock-5m012330:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78eu0f5310ia2namtjn41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:50:00raw341,000원341,500원339,000원339,250원1,424
cmvui0slo0f3s10ia39udgalgstock-5m012330:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0slj0f3r10ia44kjlom61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:45:00raw341,500원342,000원340,500원341,000원1,813
cmvuhudv10f2k10iaec4cxmqtstock-5m012330:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudul0f2j10iaakiw2z401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:40:00raw341,500원342,000원341,000원341,000원946
cmvuho5v70f1a10ia5q0womhbstock-5m012330:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5v20f1910ia7cx8nwal1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:35:00raw341,000원342,000원340,500원341,500원974
cmvuhhi7b0f0010iav8y5cug3stock-5m012330:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi750ezz10iaitfkrvp21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:30:00raw342,000원342,500원340,500원340,500원1,374
4,685건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬