Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru410fum10iam2dsomypstock-5m012330:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru3t0ful10iazr28i2cx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:30:00raw334,500원334,500원334,500원334,500원0
cmvullebm0ftc10ia2pvy1dswstock-5m012330:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebi0ftb10iamvfzgprc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:25:00raw334,500원334,500원334,500원334,500원0
cmvuleylw0fru10iaolzxxurystock-5m012330:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleylq0frt10iasqkufrzw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:20:00raw334,500원334,500원334,500원334,500원0
cmvul8izi0fqs10ia82v8h4sastock-5m012330:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8izc0fqr10ialk0m2st51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:15:00raw335,000원338,000원334,000원337,000원11,396
cmvul25k40fpk10iazoxlr5w1stock-5m012330:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25jz0fpj10iaf95t0qvv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:10:00raw331,500원335,500원331,500원334,500원10,347
cmvukvsuc0fo610ia1bci2rcfstock-5m012330:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsu70fo510iawqfxr1bc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:05:00raw330,500원333,000원330,000원331,500원3,213
cmvukp8kd0fmy10ia0ch1zy8rstock-5m012330:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8k70fmx10iaeyvpju6j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:00:00raw330,500원331,500원329,500원330,500원2,735
cmvukitn60fls10iahrq0j7kbstock-5m012330:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitn00flr10iaene43gi31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:55:00raw330,000원331,500원329,000원330,500원3,280
cmvukcn6r0fki10ia49qe0x38stock-5m012330:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn6l0fkh10ia1qkcd4dd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:50:00raw330,500원331,000원330,000원330,500원2,625
cmvuk62ja0fj410iazbvtp6wtstock-5m012330:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62j40fj310iago3utegr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:45:00raw331,500원332,000원330,500원330,500원2,599
cmvujzkwk0fhq10iaewlvnz6wstock-5m012330:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkwc0fhp10iafb57sn5s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:40:00raw333,000원333,500원331,500원331,500원2,662
cmvujt3j90fgm10iawxwll8h6stock-5m012330:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3j30fgl10ia4n0gx5s31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:35:00raw333,500원334,000원332,500원333,000원3,451
cmvujt3iw0fgk10iazvs6ck72stock-5m012330:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3ir0fgj10iaskbt78aq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:30:00raw334,000원334,500원333,000원333,500원1,940
cmvujgfl40fe010ia48oxuamjstock-5m012330:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfky0fdz10ia1m6ucbyd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:25:00raw335,500원335,500원333,500원334,000원3,732
cmvuj9xs80fco10iafy5u2wvcstock-5m012330:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xs30fcn10ia3611kczc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:20:00raw336,000원336,500원334,500원335,000원2,573
cmvuj3n240fbi10iaeso7p4k0stock-5m012330:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n1y0fbh10iajuwc3wo81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:15:00raw332,000원337,000원331,500원336,000원3,992
cmvuiwxp30fa410iat7n5p7uqstock-5m012330:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxoy0fa310ia0ciwb5fz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:10:00raw334,000원334,000원330,000원332,000원6,356
cmvuiqipk0f8y10ial9q1r7bvstock-5m012330:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqipe0f8x10ia86b940ps1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:05:00raw334,500원334,500원333,000원333,500원4,683
cmvuik9pl0f7k10ia56rttu6ystock-5m012330:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9pf0f7j10iaz7mu0s3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 14:00:00raw339,500원339,500원334,500원334,500원8,045
cmvuik9p90f7i10ia62nrbgwdstock-5m012330:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9p40f7h10iaxj46zvh61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:55:00raw339,250원340,500원339,000원339,000원1,416
cmvui78f20f5410iarnpbdmjostock-5m012330:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78eu0f5310ia2namtjn41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:50:00raw341,000원341,500원339,000원339,250원1,424
cmvui0slo0f3s10ia39udgalgstock-5m012330:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0slj0f3r10ia44kjlom61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:45:00raw341,500원342,000원340,500원341,000원1,813
cmvuhudv10f2k10iaec4cxmqtstock-5m012330:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudul0f2j10iaakiw2z401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:40:00raw341,500원342,000원341,000원341,000원946
cmvuho5v70f1a10ia5q0womhbstock-5m012330:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5v20f1910ia7cx8nwal1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:35:00raw341,000원342,000원340,500원341,500원974
cmvuhhi7b0f0010iav8y5cug3stock-5m012330:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi750ezz10iaitfkrvp21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:30:00raw342,000원342,500원340,500원340,500원1,374
cmvuhb2kt0eys10iagljtzya7stock-5m012330:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2kl0eyr10ia2203r5s41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:25:00raw341,500원342,500원341,000원342,000원1,308
cmvuh534v0exi10iaqbiqbnmnstock-5m012330:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh534o0exh10ia7k0xetgd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:20:00raw342,500원343,000원341,000원341,500원1,249
cmvugy7sy0evy10ia2myvoqzustock-5m012330:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7st0evx10iaqz7rbdv71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:15:00raw342,500원343,000원342,000원342,500원734
cmvugrs620euq10iahjmzefr0stock-5m012330:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs5x0eup10ia65igykjo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:10:00raw342,000원343,000원342,000원342,500원1,537
cmvuglcfz0etk10ia0f6ufdvxstock-5m012330:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcft0etj10iaygv2l58d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:05:00raw341,500원342,500원341,000원342,000원1,382
cmvugf0n70es810iahjvv00rrstock-5m012330:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0my0es710iap04t0xfy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:00:00raw341,000원342,500원341,000원341,500원1,251
cmvug8hp00er210iaibm4p2lmstock-5m012330:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hov0er110iaosdahco21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:55:00raw341,000원341,500원340,000원341,500원694
cmvug220t0epu10iagwfzrubnstock-5m012330:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug220n0ept10iaztwbimty1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:50:00raw340,000원341,500원339,500원341,000원848
cmvufvn0o0eoe10iaj1h034f1stock-5m012330:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn0i0eod10iag8ftteha1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:45:00raw340,500원341,000원339,500원340,500원851
cmvufp9nj0en810iavjufozj5stock-5m012330:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9ne0en710iatqpxfxx31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:40:00raw340,500원341,000원340,000원340,500원1,005
cmvufiyvi0ely10ia5tf8jtalstock-5m012330:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyvd0elx10iavg268nui1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:35:00raw340,500원341,500원340,000원340,500원1,109
cmvufccoo0eko10ia5ib6b9ytstock-5m012330:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccoi0ekn10iak2q4b9f41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:30:00raw341,500원341,500원340,000원340,000원710
cmvuf5z5z0eje10iaa13wke08stock-5m012330:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z5u0ejd10ia907wsxnj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:25:00raw341,000원342,000원340,500원341,500원1,721
cmvuezh9d0ei610iax12d1hirstock-5m012330:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh980ei510ia7blozr721
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:20:00raw339,000원341,000원339,000원341,000원1,015
cmvuet77s0egu10iatbh1wj4rstock-5m012330:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet77m0egt10iag70fwsis1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:15:00raw339,500원339,500원338,500원339,500원942
cmvuemqvm0efm10iavik4yl50stock-5m012330:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqvg0efl10iaqel7mo5g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:10:00raw339,500원340,000원339,000원339,500원556
cmvueg6tm0eec10ia8z0z9hasstock-5m012330:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6ti0eeb10iaqhfscfwb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:05:00raw339,500원340,000원339,000원339,500원329
cmvue9ysw0ed010iatyde4wrostock-5m012330:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9ysq0ecz10iab52zr7uq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 12:00:00raw340,000원340,500원339,000원339,500원944
cmvue3c6h0ebq10ia0as2dob4stock-5m012330:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c6c0ebp10iaoz4ewg011
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:55:00raw339,500원340,000원339,000원340,000원808
cmvudwyxa0eag10ia3vste5bpstock-5m012330:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyx40eaf10iap0uyx2831
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:50:00raw339,000원340,000원339,000원339,500원993
cmvudqgsj0e9810iaajbptzg6stock-5m012330:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgsc0e9710iad5akqa3b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:45:00raw339,500원340,000원338,500원339,500원592
cmvudkbgx0e7w10iaqkq3vnazstock-5m012330:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbgs0e7v10iabl32t02e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:40:00raw339,500원340,500원339,000원339,500원1,528
cmvuddmmu0e6k10iafxme2u98stock-5m012330:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmmo0e6j10iav7za5kb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:35:00raw338,500원340,000원338,500원340,000원572
cmvud76ch0e5e10ia8a23xt73stock-5m012330:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76cb0e5d10ia3yg8hhfw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:30:00raw338,500원339,500원337,500원338,500원926
cmvud11lx0e4410iac4j92rtjstock-5m012330:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11ls0e4310ia9f79bp3s1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 11:25:00raw339,500원340,000원338,500원338,500원906
4,660건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬